Yellow Pepe Historical Data

YEPE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.00031
+2.10%
$ 310,105 $ 107,241
Dec 18, 1 AM $ 0.000304
-0.66%
$ 303,726 $ 106,939
Dec 18, 12 AM $ 0.000306
+0.00%
$ 305,732 $ 107,013
Dec 17, 11 PM $ 0.000306
-0.05%
$ 305,733 $ 107,114
Dec 17, 10 PM $ 0.000306
-1.33%
$ 305,883 $ 110,774
Dec 17, 9 PM $ 0.00031
+1.58%
$ 310,000 $ 107,461
Dec 17, 8 PM $ 0.000305
-1.54%
$ 305,174 $ 107,428
Dec 17, 7 PM $ 0.000307
+0.00%
$ 307,316 $ 106,781
Dec 17, 6 PM $ 0.000307
+0.91%
$ 307,318 $ 106,874
Dec 17, 5 PM $ 0.000305
-0.52%
$ 304,555 $ 107,953
Dec 17, 4 PM $ 0.000305
-2.96%
$ 304,558 $ 107,883
Dec 17, 3 PM $ 0.000316
+0.18%
$ 316,412 $ 108,635
Dec 17, 2 PM $ 0.000316
-0.26%
$ 315,845 $ 108,997
Dec 17, 1 PM $ 0.000317
-1.61%
$ 316,661 $ 109,658
Dec 17, 12 PM $ 0.000321
+1.27%
$ 321,361 $ 109,181
Dec 17, 11 AM $ 0.000317
+0.18%
$ 317,322 $ 109,627
Dec 17, 10 AM $ 0.000319
-0.21%
$ 319,331 $ 107,128
Dec 17, 9 AM $ 0.00031
-3.12%
$ 310,000 $ 108,846
Dec 17, 8 AM $ 0.00032
+0.99%
$ 319,979 $ 108,865
Dec 17, 7 AM $ 0.000317
-0.80%
$ 316,854 $ 109,446
Dec 17, 6 AM $ 0.000319
+0.00%
$ 319,082 $ 109,360
Dec 17, 5 AM $ 0.000319
-0.40%
$ 319,082 $ 109,493
Dec 17, 4 AM $ 0.00032
+0.41%
$ 320,365 $ 109,193
Dec 17, 3 AM $ 0.000321
-2.58%
$ 321,478 $ 114,535
Dec 17, 2 AM $ 0.00034
+6.25%
$ 340,000 $ 110,174
Dec 17, 1 AM $ 0.00033
+0.00%
$ 330,000 $ 110,187
Dec 17, 12 AM $ 0.00033
+2.21%
$ 330,000 $ 110,146
Dec 16, 11 PM $ 0.000325
+0.46%
$ 322,870 $ 110,151
Dec 16, 10 PM $ 0.000324
+0.00%
$ 323,907 $ 109,530
Dec 16, 9 PM $ 0.000321
-0.91%
$ 321,383 $ 109,486
Dec 16, 8 PM $ 0.000324
+0.43%
$ 324,198 $ 82,440
Dec 16, 7 PM $ 0.000324
-1.68%
$ 324,372 $ 82,671
Dec 16, 6 PM $ 0.000327
+1.53%
$ 327,410 $ 109,882
Dec 16, 5 PM $ 0.000322
-0.86%
$ 322,468 $ 108,226
Dec 16, 4 PM $ 0.000316
+5.33%
$ 315,990 $ 108,268
Dec 16, 3 PM $ 0.00031
+6.90%
$ 310,000 $ 111,055
Dec 16, 2 PM $ 0.00031
-2.89%
$ 310,000 $ 111,072
Dec 16, 1 PM $ 0.000319
-1.97%
$ 319,226 $ 111,067
Dec 16, 12 PM $ 0.000327
-0.11%
$ 327,024 $ 83,319
Dec 16, 11 AM $ 0.00031
+3.33%
$ 310,000 $ 105,939
Dec 16, 10 AM $ 0.0003
+0.00%
$ 300,000 $ 105,993
Dec 16, 7 AM $ 0.000322
+0.00%
$ 321,981 $ 78,145
Dec 16, 6 AM $ 0.000307
+13.68%
$ 306,948 $ 96,675
Dec 16, 5 AM $ 0.00028
+3.70%
$ 280,000 $ 109,465
Dec 16, 4 AM $ 0.00027
+0.00%
$ 270,000 $ 109,514
Dec 15, 10 PM $ 0.00032
+3.23%
$ 320,000 $ 108,387
Dec 15, 9 PM $ 0.00031
-2.81%
$ 310,000 $ 108,386
Dec 15, 8 PM $ 0.000319
+0.44%
$ 318,958 $ 108,384
Dec 15, 7 PM $ 0.00032
+0.95%
$ 320,158 $ 108,037
Dec 15, 6 PM $ 0.000317
+0.50%
$ 317,130 $ 108,753