Yellow Pepe Historical Data

YEPE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00028
-0.95%
$ 279,564 $ 106,917
Dec 20, 3 AM $ 0.000282
+0.80%
$ 282,235 $ 106,889
Dec 20, 2 AM $ 0.00028
-0.60%
$ 280,000 $ 108,757
Dec 20, 1 AM $ 0.000282
-0.92%
$ 281,703 $ 108,764
Dec 20, 12 AM $ 0.000284
-1.84%
$ 284,321 $ 108,694
Dec 19, 11 PM $ 0.00029
+0.00%
$ 289,660 $ 109,986
Dec 19, 10 PM $ 0.00029
-0.34%
$ 289,658 $ 110,003
Dec 19, 9 PM $ 0.000291
+0.86%
$ 290,658 $ 108,235
Dec 19, 8 PM $ 0.000288
-0.58%
$ 288,176 $ 108,974
Dec 19, 7 PM $ 0.000289
-0.59%
$ 289,269 $ 107,256
Dec 19, 6 PM $ 0.000291
-0.62%
$ 290,976 $ 107,171
Dec 19, 5 PM $ 0.000293
-1.91%
$ 292,783 $ 108,345
Dec 19, 4 PM $ 0.000303
-0.06%
$ 302,524 $ 80,854
Dec 19, 3 PM $ 0.000299
+1.93%
$ 299,317 $ 106,618
Dec 19, 2 PM $ 0.000294
-1.35%
$ 293,659 $ 106,668
Dec 19, 1 PM $ 0.000298
+0.69%
$ 297,675 $ 106,802
Dec 19, 12 PM $ 0.000294
+5.09%
$ 294,258 $ 106,732
Dec 19, 11 AM $ 0.00029
-3.81%
$ 290,000 $ 108,535
Dec 19, 10 AM $ 0.000298
+0.00%
$ 298,493 $ 108,567
Dec 19, 9 AM $ 0.000301
+0.05%
$ 301,108 $ 108,563
Dec 19, 8 AM $ 0.000301
-0.81%
$ 300,956 $ 107,585
Dec 19, 7 AM $ 0.000305
+0.95%
$ 304,583 $ 108,903
Dec 19, 6 AM $ 0.000302
+0.00%
$ 301,715 $ 107,055
Dec 19, 5 AM $ 0.000302
-0.90%
$ 301,715 $ 107,027
Dec 19, 4 AM $ 0.000304
-1.78%
$ 304,470 $ 109,016
Dec 19, 3 AM $ 0.000303
+0.86%
$ 302,640 $ 107,860
Dec 19, 2 AM $ 0.000303
+0.73%
$ 302,641 $ 107,881
Dec 19, 1 AM $ 0.000298
-0.22%
$ 297,821 $ 106,812
Dec 19, 12 AM $ 0.000296
-1.38%
$ 295,855 $ 107,178
Dec 18, 11 PM $ 0.0003
+1.09%
$ 300,000 $ 107,609
Dec 18, 10 PM $ 0.000297
-1.95%
$ 296,758 $ 107,619
Dec 18, 9 PM $ 0.000305
+1.96%
$ 305,279 $ 107,546
Dec 18, 8 PM $ 0.000305
-0.02%
$ 304,624 $ 107,880
Dec 18, 7 PM $ 0.000305
-1.07%
$ 304,685 $ 107,272
Dec 18, 6 PM $ 0.000308
+1.29%
$ 307,992 $ 107,602
Dec 18, 5 PM $ 0.000304
+1.35%
$ 304,056 $ 106,596
Dec 18, 4 PM $ 0.00031
+0.85%
$ 310,000 $ 108,920
Dec 18, 3 PM $ 0.000307
+0.00%
$ 307,394 $ 108,895
Dec 18, 2 PM $ 0.000312
+0.69%
$ 311,605 $ 108,921
Dec 18, 1 PM $ 0.000309
+0.81%
$ 309,451 $ 108,179
Dec 18, 12 PM $ 0.00031
+1.21%
$ 309,532 $ 108,822
Dec 18, 11 AM $ 0.000306
+1.94%
$ 308,435 $ 107,819
Dec 18, 10 AM $ 0.0003
-2.36%
$ 300,000 $ 105,863
Dec 18, 9 AM $ 0.000307
+2.43%
$ 307,238 $ 105,810
Dec 18, 8 AM $ 0.0003
+0.63%
$ 299,961 $ 105,128
Dec 18, 7 AM $ 0.000298
-0.66%
$ 298,094 $ 105,180
Dec 18, 6 AM $ 0.0003
-0.27%
$ 300,089 $ 105,162
Dec 18, 5 AM $ 0.000301
-1.66%
$ 300,904 $ 105,952
Dec 18, 4 AM $ 0.000306
+0.00%
$ 305,971 $ 107,539
Dec 18, 3 AM $ 0.000306
-0.50%
$ 305,969 $ 107,492