Yellow Pepe Historical Data

YEPE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000309
+1.77%
$ 308,513 $ 239
Jan 4, 11 PM $ 0.000301
+0.26%
$ 301,252 $ 118
Jan 4, 10 PM $ 0.000299
+0.00%
$ 299,177 $ 4
Jan 4, 4 PM $ 0.000289
-1.41%
$ 289,387 $ 1,263
Jan 4, 3 PM $ 0.000297
-1.06%
$ 296,773 $ 388
Jan 4, 2 PM $ 0.000295
+0.00%
$ 294,669 $ 595
Jan 4, 12 PM $ 0.000292
+0.02%
$ 292,245 $ 30
Jan 4, 11 AM $ 0.000294
+0.51%
$ 294,356 $ 25
Jan 4, 9 AM $ 0.00029
+4.37%
$ 289,995 $ 3,334
Jan 4, 8 AM $ 0.000269
+0.47%
$ 269,274 $ 492
Jan 4, 6 AM $ 0.000267
+0.00%
$ -- $ 303
Jan 4, 5 AM $ 0.000266
+0.45%
$ -- $ 3
Jan 4, 2 AM $ 0.000262
+0.00%
$ -- $ 52
Jan 3, 8 PM $ 0.00027
+0.02%
$ 270,149 $ 333
Jan 3, 12 PM $ 0.000268
-0.15%
$ 268,274 $ 18,933
Jan 3, 10 AM $ 0.000288
+0.00%
$ 288,286 $ 18,624
Jan 3, 9 AM $ 0.000288
+0.00%
$ 288,100 $ 18,500
Jan 3, 8 AM $ 0.000287
+0.00%
$ 287,083 $ 18,367
Jan 3, 7 AM $ 0.000286
+0.00%
$ 285,958 $ 18,470
Jan 3, 6 AM $ 0.000288
+0.01%
$ 287,765 $ 18,467
Jan 3, 5 AM $ 0.000287
+0.82%
$ 287,407 $ 18,253
Jan 3, 4 AM $ 0.000284
+0.02%
$ 283,980 $ 17,747
Jan 3, 3 AM $ 0.000277
+1.31%
$ 277,352 $ 16,677
Jan 3, 2 AM $ 0.000273
+3.21%
$ 272,734 $ 15,619
Jan 2, 9 PM $ 0.000264
+0.00%
$ 263,500 $ 12,789
Jan 2, 8 PM $ 0.000262
+0.40%
$ 261,859 $ 12,517
Jan 2, 7 PM $ 0.000261
+0.00%
$ 260,538 $ 12,249
Jan 2, 6 PM $ 0.000261
+0.11%
$ 260,878 $ 12,228
Jan 2, 4 PM $ 0.000276
+0.63%
$ 275,884 $ 11,326
Jan 2, 3 PM $ 0.00027
+9.37%
$ 270,379 $ 10,675
Jan 2, 2 PM $ 0.000252
-1.43%
$ 251,736 $ 8,017
Jan 2, 1 PM $ 0.000248
+1.13%
$ 247,572 $ 110,059
Jan 2, 11 AM $ 0.000241
+0.22%
$ 240,763 $ 107,526
Jan 2, 8 AM $ 0.000239
+0.00%
$ 238,911 $ 110,883
Jan 2, 4 AM $ 0.000248
+0.13%
$ 248,409 $ 110,505
Jan 2, 3 AM $ 0.000248
+1.37%
$ 248,478 $ 111,071
Jan 1, 11 PM $ 0.000244
+0.00%
$ 244,297 $ 108,925
Jan 1, 10 PM $ 0.000245
-0.09%
$ 244,742 $ 109,092
Jan 1, 9 PM $ 0.000265
-0.77%
$ 264,739 $ 115,475
Jan 1, 8 PM $ 0.000267
+0.00%
$ 266,986 $ 108,115
Jan 1, 4 PM $ 0.000248
-0.03%
$ 247,555 $ 106,372
Jan 1, 3 PM $ 0.000247
+0.01%
$ 247,321 $ 106,006
Jan 1, 2 PM $ 0.000247
-1.42%
$ 247,392 $ 106,517
Jan 1, 1 PM $ 0.000251
+0.05%
$ 251,323 $ 107,907
Jan 1, 12 PM $ 0.000251
-0.21%
$ 251,493 $ 107,394
Jan 1, 11 AM $ 0.000252
-0.11%
$ 252,046 $ 107,593
Jan 1, 10 AM $ 0.000252
-1.33%
$ 252,135 $ 108,754
Jan 1, 9 AM $ 0.000256
-1.22%
$ 255,523 $ 110,315
Jan 1, 8 AM $ 0.000256
+0.00%
$ 255,914 $ 109,540
Jan 1, 7 AM $ 0.000257
-0.28%
$ 257,444 $ 109,792