Yellow Pepe Historical Data

YEPE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.000273
+0.00%
$ 272,857 $ 4,930
Jan 8, 5 PM $ 0.000274
-2.52%
$ 273,761 $ 4,929
Jan 8, 4 PM $ 0.000281
+0.19%
$ 281,404 $ 4,387
Jan 8, 3 PM $ 0.00028
+0.00%
$ 279,956 $ 4,348
Jan 8, 12 PM $ 0.000279
+0.00%
$ 279,407 $ 4,367
Jan 8, 11 AM $ 0.000281
+0.00%
$ 280,784 $ 4,378
Jan 8, 10 AM $ 0.000284
-0.60%
$ 284,177 $ 4,027
Jan 8, 9 AM $ 0.000286
-0.03%
$ 285,667 $ 3,915
Jan 8, 6 AM $ 0.000285
-0.12%
$ 284,523 $ 3,383
Jan 8, 5 AM $ 0.000285
+0.00%
$ 284,998 $ 3,700
Jan 8, 4 AM $ 0.000285
-0.37%
$ 284,654 $ 3,683
Jan 8, 3 AM $ 0.000286
+0.04%
$ 285,990 $ 3,641
Jan 8, 2 AM $ 0.000287
+0.00%
$ 287,154 $ 3,638
Jan 8, 1 AM $ 0.000287
+0.00%
$ 287,304 $ 3,623
Jan 8, 12 AM $ 0.000287
+0.00%
$ 286,770 $ 3,622
Jan 7, 11 PM $ 0.000287
-0.12%
$ 286,801 $ 3,599
Jan 7, 10 PM $ 0.000287
-0.26%
$ 287,020 $ 3,554
Jan 7, 9 PM $ 0.000287
+0.00%
$ 286,768 $ 3,524
Jan 7, 8 PM $ 0.000287
+0.00%
$ 287,322 $ 3,560
Jan 7, 2 PM $ 0.00029
+0.00%
$ 290,177 $ 3,520
Jan 7, 11 AM $ 0.000292
-0.01%
$ 292,370 $ 3,589
Jan 7, 10 AM $ 0.000294
-0.64%
$ 293,931 $ 3,365
Jan 7, 9 AM $ 0.000297
-0.51%
$ 296,576 $ 3,634
Jan 7, 8 AM $ 0.000298
+0.00%
$ 298,109 $ 3,650
Jan 7, 7 AM $ 0.000299
+1.22%
$ 298,815 $ 3,496
Jan 7, 6 AM $ 0.000293
-0.34%
$ 292,768 $ 3,098
Jan 7, 5 AM $ 0.000289
+0.18%
$ 289,447 $ 2,643
Jan 7, 4 AM $ 0.000289
+0.00%
$ 289,176 $ 2,621
Jan 7, 2 AM $ 0.000292
+0.00%
$ 292,066 $ 1,990
Jan 7, 12 AM $ 0.000299
+0.00%
$ 298,800 $ 2,010
Jan 6, 4 PM $ 0.000298
-0.17%
$ 297,848 $ 2,921
Jan 6, 3 PM $ 0.000299
-0.21%
$ 298,633 $ 2,906
Jan 6, 2 PM $ 0.0003
+0.09%
$ 300,058 $ 2,715
Jan 6, 1 PM $ 0.000303
+0.11%
$ 303,160 $ 2,302
Jan 6, 11 AM $ 0.000302
+0.37%
$ 302,494 $ 2,200
Jan 6, 10 AM $ 0.000302
+0.43%
$ 301,840 $ 2,185
Jan 6, 6 AM $ 0.000302
+0.22%
$ 301,621 $ 2,037
Jan 6, 5 AM $ 0.000301
+0.03%
$ 300,828 $ 2,048
Jan 6, 2 AM $ 0.000307
+0.00%
$ 306,714 $ 2,035
Jan 5, 10 PM $ 0.000308
+0.28%
$ 308,045 $ 1,976
Jan 5, 8 PM $ 0.000304
-0.20%
$ 303,825 $ 1,627
Jan 5, 7 PM $ 0.000301
+0.00%
$ 300,512 $ 1,457
Jan 5, 6 PM $ 0.000301
+0.00%
$ 300,508 $ 1,425
Jan 5, 5 PM $ 0.0003
-0.22%
$ 300,047 $ 1,390
Jan 5, 4 PM $ 0.000295
+1.00%
$ 295,207 $ 906
Jan 5, 1 PM $ 0.000291
+0.71%
$ 291,463 $ 1,018
Jan 5, 11 AM $ 0.000289
+0.00%
$ 288,667 $ 1,543
Jan 5, 7 AM $ 0.000284
+0.00%
$ 284,269 $ 125
Jan 5, 6 AM $ 0.000282
+0.15%
$ 282,294 $ 0
Jan 5, 4 AM $ 0.000292
-3.23%
$ 291,817 $ 504