Yellow Pepe Historical Data

YEPE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.000244
-0.19%
$ 244,058 $ 383
Jan 15, 2 PM $ 0.000245
+0.00%
$ 245,152 $ 373
Jan 15, 11 AM $ 0.000244
-0.09%
$ 244,328 $ 330
Jan 15, 10 AM $ 0.000245
+0.00%
$ 245,151 $ 312
Jan 14, 11 PM $ 0.000246
+0.00%
$ 245,798 $ 3,386
Jan 14, 9 PM $ 0.000242
+0.00%
$ 242,330 $ 3,132
Jan 14, 8 PM $ 0.000243
-0.11%
$ 242,758 $ 3,123
Jan 14, 7 PM $ 0.000243
+0.00%
$ 243,227 $ 3,095
Jan 14, 3 PM $ 0.000243
+0.00%
$ 243,413 $ 3,065
Jan 14, 1 PM $ 0.000242
+0.00%
$ 241,813 $ 2,979
Jan 14, 12 PM $ 0.000241
-0.05%
$ 240,526 $ 2,977
Jan 14, 9 AM $ 0.000243
+0.00%
$ 242,958 $ 2,558
Jan 14, 8 AM $ 0.000243
-0.09%
$ 243,087 $ 2,559
Jan 14, 7 AM $ 0.000243
-0.15%
$ 243,066 $ 2,572
Jan 14, 4 AM $ 0.000245
-0.61%
$ 244,774 $ 2,707
Jan 14, 3 AM $ 0.000253
+0.00%
$ 253,128 $ 1,938
Jan 13, 10 PM $ 0.000254
-0.35%
$ 253,695 $ 194
Jan 13, 9 PM $ 0.000255
+0.00%
$ 254,873 $ 205
Jan 13, 8 PM $ 0.000255
+0.99%
$ 254,907 $ 203
Jan 13, 7 PM $ 0.000252
+0.04%
$ 252,209 $ 160
Jan 13, 5 PM $ 0.000248
-0.13%
$ 247,954 $ 2,637
Jan 13, 4 PM $ 0.000262
+0.00%
$ 262,013 $ 1,497
Jan 13, 3 PM $ 0.00026
+0.00%
$ 259,710 $ 1,767
Jan 13, 2 PM $ 0.000261
-0.01%
$ 261,098 $ 1,690
Jan 13, 1 PM $ 0.000262
+0.00%
$ 262,199 $ 1,595
Jan 13, 11 AM $ 0.000263
+0.00%
$ 262,782 $ 22,344
Jan 13, 10 AM $ 0.000263
+0.00%
$ 262,905 $ 22,348
Jan 13, 9 AM $ 0.000263
+0.00%
$ 262,820 $ 22,432
Jan 13, 8 AM $ 0.000263
+0.00%
$ 262,929 $ 22,523
Jan 13, 7 AM $ 0.000264
+0.80%
$ 264,229 $ 22,491
Jan 13, 2 AM $ 0.000261
+0.00%
$ -- $ 22,283
Jan 12, 10 PM $ 0.000258
+0.00%
$ 258,102 $ 24,573
Jan 12, 8 PM $ 0.000258
-0.19%
$ 257,990 $ 24,623
Jan 12, 7 PM $ 0.000258
+0.00%
$ 257,624 $ 24,745
Jan 12, 6 PM $ 0.000261
+0.18%
$ 260,759 $ 25,464
Jan 12, 5 PM $ 0.00026
-0.44%
$ 260,023 $ 25,551
Jan 12, 4 PM $ 0.000261
-0.42%
$ 261,059 $ 25,599
Jan 12, 3 PM $ 0.000258
-0.44%
$ 257,991 $ 25,173
Jan 12, 2 PM $ 0.000259
-0.41%
$ 258,743 $ 25,373
Jan 12, 1 PM $ 0.00026
+0.00%
$ 260,332 $ 25,295
Jan 12, 12 PM $ 0.000262
-3.42%
$ 261,639 $ 25,562
Jan 12, 11 AM $ 0.000271
+0.90%
$ 270,904 $ 25,006
Jan 12, 10 AM $ 0.000267
+0.00%
$ 267,304 $ 25,146
Jan 12, 9 AM $ 0.000269
+0.00%
$ -- $ 25,607
Jan 12, 8 AM $ 0.000269
+0.06%
$ 268,823 $ 25,591
Jan 12, 7 AM $ 0.000269
-0.33%
$ 269,203 $ 25,619
Jan 12, 6 AM $ 0.000267
+0.10%
$ 267,044 $ 26,137
Jan 12, 5 AM $ 0.000266
+0.00%
$ 266,169 $ 26,051
Jan 12, 4 AM $ 0.000266
-0.03%
$ 265,874 $ 26,057
Jan 12, 3 AM $ 0.000266
+0.08%
$ 266,220 $ 25,962