Fishkoin Historical Data

KOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00479
+0.00%
$ 100.65 billion $ 214,657
May 31, 3 AM $ 0.00479
+0.27%
$ 100.63 billion $ 212,414
May 31, 2 AM $ 0.00479
-0.40%
$ 100.51 billion $ 210,347
May 31, 1 AM $ 0.0048
-0.23%
$ 100.86 billion $ 209,154
May 31, 12 AM $ 0.00481
-0.25%
$ 101.01 billion $ 207,547
May 30, 11 PM $ 0.00482
-0.12%
$ 101.24 billion $ 205,927
May 30, 10 PM $ 0.00482
-0.21%
$ 101.24 billion $ 204,889
May 30, 9 PM $ 0.00482
+0.15%
$ 101.18 billion $ 204,507
May 30, 8 PM $ 0.00483
+0.04%
$ 101.45 billion $ 202,953
May 30, 7 PM $ 0.00483
-0.41%
$ 101.43 billion $ 202,279
May 30, 6 PM $ 0.00485
+0.08%
$ 101.83 billion $ 201,096
May 30, 5 PM $ 0.00484
-0.25%
$ 101.7 billion $ 201,623
May 30, 4 PM $ 0.00486
+0.62%
$ 102.1 billion $ 201,852
May 30, 3 PM $ 0.00482
+0.60%
$ 101.33 billion $ 201,572
May 30, 2 PM $ 0.00479
+0.19%
$ 100.65 billion $ 201,954
May 30, 1 PM $ 0.0048
+0.15%
$ 100.8 billion $ 202,136
May 30, 12 PM $ 0.00478
-0.29%
$ 100.42 billion $ 201,995
May 30, 11 AM $ 0.00479
+0.27%
$ 100.65 billion $ 202,346
May 30, 10 AM $ 0.00479
+0.36%
$ 100.51 billion $ 203,359
May 30, 9 AM $ 0.00477
+0.21%
$ 100.11 billion $ 203,921
May 30, 8 AM $ 0.00476
-0.10%
$ 100.04 billion $ 204,030
May 30, 7 AM $ 0.00477
-0.02%
$ 100.09 billion $ 204,592
May 30, 6 AM $ 0.00476
-0.40%
$ 99.98 billion $ 205,748
May 30, 5 AM $ 0.00477
+0.13%
$ 100.25 billion $ 206,975
May 30, 4 AM $ 0.00477
+0.21%
$ 100.28 billion $ 208,404
May 30, 3 AM $ 0.00477
-0.42%
$ 100.11 billion $ 208,722
May 30, 2 AM $ 0.00478
+0.02%
$ 100.48 billion $ 209,422
May 30, 1 AM $ 0.00478
+0.08%
$ 100.48 billion $ 209,026
May 30, 12 AM $ 0.00478
+0.02%
$ 100.42 billion $ 208,996
May 29, 11 PM $ 0.00478
-0.42%
$ 100.38 billion $ 208,823
May 29, 10 PM $ 0.00479
+0.19%
$ 100.59 billion $ 208,942
May 29, 9 PM $ 0.00478
+0.13%
$ 100.46 billion $ 209,672
May 29, 8 PM $ 0.00478
-0.29%
$ 100.32 billion $ 209,624
May 29, 7 PM $ 0.00479
-0.15%
$ 100.69 billion $ 210,131
May 29, 6 PM $ 0.0048
+0.17%
$ 100.72 billion $ 211,829
May 29, 5 PM $ 0.00479
-0.13%
$ 100.63 billion $ 212,341
May 29, 4 PM $ 0.00479
-0.81%
$ 100.61 billion $ 213,052
May 29, 3 PM $ 0.00484
+0.52%
$ 101.58 billion $ 212,756
May 29, 2 PM $ 0.00481
+0.04%
$ 101.07 billion $ 211,764
May 29, 1 PM $ 0.00481
+0.96%
$ 101.09 billion $ 211,793
May 29, 12 PM $ 0.00477
+0.13%
$ 100.09 billion $ 210,884
May 29, 11 AM $ 0.00476
+0.06%
$ 99.88 billion $ 210,154
May 29, 10 AM $ 0.00475
-0.54%
$ 99.71 billion $ 209,242
May 29, 9 AM $ 0.00477
+0.34%
$ 100.19 billion $ 208,505
May 29, 8 AM $ 0.00476
-1.57%
$ 99.88 billion $ 207,571
May 29, 7 AM $ 0.00483
-0.58%
$ 101.53 billion $ 207,505
May 29, 6 AM $ 0.00486
-0.21%
$ 102.1 billion $ 207,422
May 29, 5 AM $ 0.00487
+0.16%
$ 102.31 billion $ 206,863
May 29, 4 AM $ 0.00486
-0.04%
$ 102.14 billion $ 205,446
May 29, 3 AM $ 0.00487
-0.35%
$ 102.19 billion $ 205,672