Fishkoin Historical Data

KOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00474
-0.06%
$ 99.52 billion $ 252,454
Jun 2, 4 AM $ 0.00473
-0.11%
$ 99.44 billion $ 252,515
Jun 2, 3 AM $ 0.00474
-0.21%
$ 99.56 billion $ 252,996
Jun 2, 2 AM $ 0.00475
+0.02%
$ 99.79 billion $ 252,968
Jun 2, 1 AM $ 0.00475
-0.04%
$ 99.77 billion $ 252,840
Jun 2, 12 AM $ 0.00475
-0.08%
$ 99.83 billion $ 252,802
Jun 1, 11 PM $ 0.00476
-0.02%
$ 99.98 billion $ 252,769
Jun 1, 10 PM $ 0.00476
+0.00%
$ 100 billion $ 253,052
Jun 1, 9 PM $ 0.00476
+0.06%
$ 100.02 billion $ 253,027
Jun 1, 8 PM $ 0.00476
-0.15%
$ 100 billion $ 253,099
Jun 1, 7 PM $ 0.00477
-0.17%
$ 100.11 billion $ 253,022
Jun 1, 6 PM $ 0.00477
-0.29%
$ 100.23 billion $ 253,038
Jun 1, 5 PM $ 0.00479
-0.27%
$ 100.53 billion $ 252,937
Jun 1, 4 PM $ 0.0048
+0.02%
$ 100.78 billion $ 253,236
Jun 1, 3 PM $ 0.0048
-0.23%
$ 100.78 billion $ 253,478
Jun 1, 2 PM $ 0.00481
-0.50%
$ 100.99 billion $ 253,498
Jun 1, 1 PM $ 0.00483
+0.00%
$ 101.53 billion $ 253,403
Jun 1, 12 PM $ 0.00484
-0.31%
$ 101.56 billion $ 253,495
Jun 1, 11 AM $ 0.00485
-0.16%
$ 101.87 billion $ 253,923
Jun 1, 10 AM $ 0.00486
-0.23%
$ 102.02 billion $ 254,023
Jun 1, 9 AM $ 0.00487
-0.04%
$ 102.31 billion $ 253,956
Jun 1, 8 AM $ 0.00487
+0.10%
$ 102.27 billion $ 253,845
Jun 1, 7 AM $ 0.00486
-0.16%
$ 102.17 billion $ 254,176
Jun 1, 6 AM $ 0.00488
-0.04%
$ 102.4 billion $ 254,158
Jun 1, 5 AM $ 0.00488
+0.41%
$ 102.42 billion $ 254,033
Jun 1, 4 AM $ 0.00486
+0.06%
$ 101.98 billion $ 253,937
Jun 1, 3 AM $ 0.00485
-0.04%
$ 101.91 billion $ 253,690
Jun 1, 2 AM $ 0.00486
-0.14%
$ 102.02 billion $ 253,477
Jun 1, 1 AM $ 0.00487
-0.18%
$ 102.21 billion $ 253,653
Jun 1, 12 AM $ 0.00488
+0.29%
$ 102.4 billion $ 253,507
May 31, 11 PM $ 0.00486
+0.04%
$ 102.06 billion $ 253,574
May 31, 10 PM $ 0.00486
+0.08%
$ 102 billion $ 253,018
May 31, 9 PM $ 0.00485
+0.06%
$ 101.89 billion $ 250,967
May 31, 8 PM $ 0.00485
+0.00%
$ 101.83 billion $ 250,544
May 31, 7 PM $ 0.00485
+0.17%
$ 101.79 billion $ 248,992
May 31, 6 PM $ 0.00484
+0.02%
$ 101.58 billion $ 247,087
May 31, 5 PM $ 0.00483
+0.02%
$ 101.53 billion $ 244,520
May 31, 4 PM $ 0.00483
+0.08%
$ 101.49 billion $ 242,012
May 31, 3 PM $ 0.00483
+0.00%
$ 101.43 billion $ 239,618
May 31, 2 PM $ 0.00483
-0.02%
$ 101.45 billion $ 237,695
May 31, 1 PM $ 0.00483
+0.06%
$ 101.45 billion $ 236,040
May 31, 12 PM $ 0.00483
+0.02%
$ 101.43 billion $ 234,323
May 31, 11 AM $ 0.00483
-0.17%
$ 101.51 billion $ 231,815
May 31, 10 AM $ 0.00484
+0.06%
$ 101.7 billion $ 229,172
May 31, 9 AM $ 0.00484
+0.42%
$ 101.6 billion $ 226,931
May 31, 8 AM $ 0.00482
+0.21%
$ 101.18 billion $ 225,532
May 31, 7 AM $ 0.00481
-0.02%
$ 100.99 billion $ 223,041
May 31, 6 AM $ 0.00481
+0.06%
$ 101.01 billion $ 220,537
May 31, 5 AM $ 0.00481
+0.29%
$ 100.93 billion $ 217,641
May 31, 4 AM $ 0.00479
+0.00%
$ 100.65 billion $ 214,657