Fishkoin Historical Data

KOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00461
+0.24%
$ 96.87 billion $ 244,829
Jun 4, 5 AM $ 0.0046
-0.24%
$ 96.6 billion $ 243,961
Jun 4, 4 AM $ 0.00461
+0.20%
$ 96.81 billion $ 243,901
Jun 4, 3 AM $ 0.0046
+0.22%
$ 96.64 billion $ 243,642
Jun 4, 2 AM $ 0.00459
+0.26%
$ 96.45 billion $ 242,149
Jun 4, 1 AM $ 0.00459
-0.52%
$ 96.35 billion $ 240,705
Jun 4, 12 AM $ 0.00461
-0.04%
$ 96.92 billion $ 238,931
Jun 3, 11 PM $ 0.00462
-0.19%
$ 96.94 billion $ 238,673
Jun 3, 10 PM $ 0.00462
-0.04%
$ 97.13 billion $ 238,738
Jun 3, 9 PM $ 0.00463
+0.19%
$ 97.15 billion $ 238,953
Jun 3, 8 PM $ 0.00462
-0.45%
$ 97.08 billion $ 239,436
Jun 3, 7 PM $ 0.00463
-0.04%
$ 97.25 billion $ 242,008
Jun 3, 6 PM $ 0.00463
-0.22%
$ 97.31 billion $ 242,313
Jun 3, 5 PM $ 0.00464
+0.22%
$ 97.55 billion $ 243,685
Jun 3, 4 PM $ 0.00462
-0.39%
$ 97.06 billion $ 245,304
Jun 3, 3 PM $ 0.00464
+0.35%
$ 97.46 billion $ 245,600
Jun 3, 2 PM $ 0.00462
+0.15%
$ 97.06 billion $ 245,609
Jun 3, 1 PM $ 0.00461
+0.20%
$ 96.92 billion $ 245,529
Jun 3, 12 PM $ 0.0046
+0.00%
$ 96.64 billion $ 245,936
Jun 3, 11 AM $ 0.0046
-0.04%
$ 96.62 billion $ 246,096
Jun 3, 10 AM $ 0.0046
-0.09%
$ 96.66 billion $ 245,884
Jun 3, 9 AM $ 0.00461
-0.22%
$ 96.73 billion $ 245,892
Jun 3, 8 AM $ 0.00462
+0.00%
$ 96.98 billion $ 245,885
Jun 3, 7 AM $ 0.00462
+0.00%
$ 96.98 billion $ 245,948
Jun 3, 6 AM $ 0.00462
+0.15%
$ 96.98 billion $ 245,911
Jun 3, 5 AM $ 0.00461
+0.46%
$ 96.83 billion $ 246,747
Jun 3, 4 AM $ 0.00458
+0.09%
$ 96.14 billion $ 246,965
Jun 3, 3 AM $ 0.00457
-1.04%
$ 96.03 billion $ 246,918
Jun 3, 2 AM $ 0.00461
-0.41%
$ 96.73 billion $ 248,389
Jun 3, 1 AM $ 0.00463
+0.28%
$ 97.17 billion $ 250,317
Jun 3, 12 AM $ 0.00463
+0.54%
$ 97.31 billion $ 252,290
Jun 2, 11 PM $ 0.00461
-0.39%
$ 96.73 billion $ 252,859
Jun 2, 10 PM $ 0.00464
-0.11%
$ 97.4 billion $ 252,635
Jun 2, 9 PM $ 0.00465
+0.17%
$ 97.57 billion $ 252,504
Jun 2, 8 PM $ 0.00464
-0.04%
$ 97.4 billion $ 252,353
Jun 2, 7 PM $ 0.00465
-0.47%
$ 97.57 billion $ 252,269
Jun 2, 6 PM $ 0.00467
-0.30%
$ 98.05 billion $ 252,207
Jun 2, 5 PM $ 0.00468
+0.24%
$ 98.39 billion $ 252,186
Jun 2, 4 PM $ 0.00467
+0.19%
$ 98.11 billion $ 252,448
Jun 2, 3 PM $ 0.00466
-0.17%
$ 97.92 billion $ 252,190
Jun 2, 2 PM $ 0.00467
-1.02%
$ 98.03 billion $ 252,230
Jun 2, 1 PM $ 0.00471
-0.06%
$ 98.97 billion $ 252,542
Jun 2, 12 PM $ 0.00471
-0.59%
$ 98.93 billion $ 252,216
Jun 2, 11 AM $ 0.00474
+0.40%
$ 99.5 billion $ 252,196
Jun 2, 10 AM $ 0.00472
-0.02%
$ 99.14 billion $ 252,402
Jun 2, 9 AM $ 0.00472
+0.04%
$ 99.16 billion $ 252,388
Jun 2, 8 AM $ 0.00472
+0.02%
$ 99.2 billion $ 252,501
Jun 2, 7 AM $ 0.00472
+0.23%
$ 99.12 billion $ 252,261
Jun 2, 6 AM $ 0.00471
-0.63%
$ 98.89 billion $ 252,251
Jun 2, 5 AM $ 0.00474
-0.06%
$ 99.52 billion $ 252,454