Fishkoin Historical Data

KOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00445
+0.32%
$ 93.49 billion $ 248,062
Jun 6, 6 AM $ 0.00444
+0.09%
$ 93.18 billion $ 247,956
Jun 6, 5 AM $ 0.00443
+0.11%
$ 93.03 billion $ 247,791
Jun 6, 4 AM $ 0.00442
-0.29%
$ 92.84 billion $ 247,788
Jun 6, 3 AM $ 0.00444
-0.11%
$ 93.16 billion $ 247,937
Jun 6, 2 AM $ 0.00444
-0.18%
$ 93.24 billion $ 247,901
Jun 6, 1 AM $ 0.00445
+0.18%
$ 93.39 billion $ 248,003
Jun 6, 12 AM $ 0.00444
+0.05%
$ 93.22 billion $ 248,241
Jun 5, 11 PM $ 0.00444
-0.45%
$ 93.2 billion $ 247,630
Jun 5, 10 PM $ 0.00446
-0.22%
$ 93.6 billion $ 246,102
Jun 5, 9 PM $ 0.00447
-0.04%
$ 93.87 billion $ 244,388
Jun 5, 8 PM $ 0.00447
+0.29%
$ 93.85 billion $ 243,654
Jun 5, 7 PM $ 0.00444
+0.11%
$ 93.3 billion $ 242,905
Jun 5, 6 PM $ 0.00444
-0.47%
$ 93.32 billion $ 242,910
Jun 5, 5 PM $ 0.00446
-0.04%
$ 93.72 billion $ 243,067
Jun 5, 4 PM $ 0.00447
+0.54%
$ 93.79 billion $ 243,254
Jun 5, 3 PM $ 0.00444
-1.20%
$ 93.26 billion $ 243,719
Jun 5, 2 PM $ 0.0045
-0.18%
$ 94.52 billion $ 244,239
Jun 5, 1 PM $ 0.00451
+0.18%
$ 94.79 billion $ 244,767
Jun 5, 12 PM $ 0.00451
+0.04%
$ 94.71 billion $ 245,946
Jun 5, 11 AM $ 0.0045
-0.18%
$ 94.54 billion $ 247,612
Jun 5, 10 AM $ 0.00452
-0.02%
$ 94.86 billion $ 247,689
Jun 5, 9 AM $ 0.00452
+0.36%
$ 94.88 billion $ 247,879
Jun 5, 8 AM $ 0.0045
-0.04%
$ 94.58 billion $ 247,739
Jun 5, 7 AM $ 0.00451
+0.09%
$ 94.63 billion $ 247,809
Jun 5, 6 AM $ 0.0045
-0.66%
$ 94.61 billion $ 248,035
Jun 5, 5 AM $ 0.00454
-0.29%
$ 95.26 billion $ 248,098
Jun 5, 4 AM $ 0.00455
+0.22%
$ 95.51 billion $ 248,029
Jun 5, 3 AM $ 0.00454
+0.11%
$ 95.32 billion $ 248,330
Jun 5, 2 AM $ 0.00453
-0.26%
$ 95.21 billion $ 248,190
Jun 5, 1 AM $ 0.00455
-0.13%
$ 95.49 billion $ 247,581
Jun 5, 12 AM $ 0.00456
-0.89%
$ 95.8 billion $ 247,296
Jun 4, 11 PM $ 0.0046
+0.33%
$ 96.7 billion $ 247,621
Jun 4, 10 PM $ 0.00459
-0.11%
$ 96.41 billion $ 249,051
Jun 4, 9 PM $ 0.00461
+0.26%
$ 96.75 billion $ 250,595
Jun 4, 8 PM $ 0.0046
+0.13%
$ 96.62 billion $ 250,913
Jun 4, 7 PM $ 0.0046
-0.09%
$ 96.58 billion $ 249,028
Jun 4, 6 PM $ 0.0046
+0.24%
$ 96.52 billion $ 248,777
Jun 4, 5 PM $ 0.00458
-0.07%
$ 96.2 billion $ 247,403
Jun 4, 4 PM $ 0.00458
+0.04%
$ 96.26 billion $ 245,757
Jun 4, 3 PM $ 0.00457
+0.42%
$ 96.08 billion $ 245,649
Jun 4, 2 PM $ 0.00455
+0.02%
$ 95.66 billion $ 245,492
Jun 4, 1 PM $ 0.00456
-0.22%
$ 95.68 billion $ 245,013
Jun 4, 12 PM $ 0.00456
+0.57%
$ 95.86 billion $ 244,526
Jun 4, 11 AM $ 0.00454
+0.33%
$ 95.36 billion $ 244,405
Jun 4, 10 AM $ 0.00452
-0.40%
$ 94.98 billion $ 244,725
Jun 4, 9 AM $ 0.00454
-0.90%
$ 95.32 billion $ 244,432
Jun 4, 8 AM $ 0.00458
-0.33%
$ 96.14 billion $ 244,718
Jun 4, 7 AM $ 0.0046
-0.22%
$ 96.54 billion $ 244,693
Jun 4, 6 AM $ 0.00461
+0.24%
$ 96.87 billion $ 244,829