Fishkoin Historical Data

KOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00454
+0.55%
$ 95.42 billion $ 252,479
Jun 7, 6 AM $ 0.00452
+0.29%
$ 94.88 billion $ 252,252
Jun 7, 5 AM $ 0.0045
+0.20%
$ 94.61 billion $ 252,492
Jun 7, 4 AM $ 0.0045
+0.29%
$ 94.48 billion $ 252,405
Jun 7, 3 AM $ 0.00449
-0.09%
$ 94.23 billion $ 252,236
Jun 7, 2 AM $ 0.00449
+0.04%
$ 94.31 billion $ 252,510
Jun 7, 1 AM $ 0.00449
+0.22%
$ 94.29 billion $ 252,525
Jun 7, 12 AM $ 0.00447
-0.36%
$ 93.97 billion $ 252,390
Jun 6, 11 PM $ 0.00449
+0.09%
$ 94.27 billion $ 252,396
Jun 6, 10 PM $ 0.00448
+0.13%
$ 94.16 billion $ 252,500
Jun 6, 9 PM $ 0.00448
+0.13%
$ 94 billion $ 252,504
Jun 6, 8 PM $ 0.00447
+0.11%
$ 93.91 billion $ 252,786
Jun 6, 7 PM $ 0.00447
+0.07%
$ 93.81 billion $ 252,995
Jun 6, 6 PM $ 0.00446
+0.25%
$ 93.74 billion $ 253,024
Jun 6, 5 PM $ 0.00446
-0.09%
$ 93.62 billion $ 252,843
Jun 6, 4 PM $ 0.00446
+0.16%
$ 93.7 billion $ 252,513
Jun 6, 3 PM $ 0.00445
+0.11%
$ 93.53 billion $ 251,648
Jun 6, 2 PM $ 0.00445
+0.02%
$ 93.37 billion $ 251,322
Jun 6, 1 PM $ 0.00444
+0.09%
$ 93.32 billion $ 250,910
Jun 6, 12 PM $ 0.00444
+0.00%
$ 93.2 billion $ 249,868
Jun 6, 11 AM $ 0.00444
+0.48%
$ 93.18 billion $ 248,323
Jun 6, 10 AM $ 0.00441
-0.38%
$ 92.72 billion $ 248,288
Jun 6, 9 AM $ 0.00443
-0.09%
$ 93.14 billion $ 247,891
Jun 6, 8 AM $ 0.00444
-0.20%
$ 93.18 billion $ 248,003
Jun 6, 7 AM $ 0.00445
+0.32%
$ 93.49 billion $ 248,062
Jun 6, 6 AM $ 0.00444
+0.09%
$ 93.18 billion $ 247,956
Jun 6, 5 AM $ 0.00443
+0.11%
$ 93.03 billion $ 247,791
Jun 6, 4 AM $ 0.00442
-0.29%
$ 92.84 billion $ 247,788
Jun 6, 3 AM $ 0.00444
-0.11%
$ 93.16 billion $ 247,937
Jun 6, 2 AM $ 0.00444
-0.18%
$ 93.24 billion $ 247,901
Jun 6, 1 AM $ 0.00445
+0.18%
$ 93.39 billion $ 248,003
Jun 6, 12 AM $ 0.00444
+0.05%
$ 93.22 billion $ 248,241
Jun 5, 11 PM $ 0.00444
-0.45%
$ 93.2 billion $ 247,630
Jun 5, 10 PM $ 0.00446
-0.22%
$ 93.6 billion $ 246,102
Jun 5, 9 PM $ 0.00447
-0.04%
$ 93.87 billion $ 244,388
Jun 5, 8 PM $ 0.00447
+0.29%
$ 93.85 billion $ 243,654
Jun 5, 7 PM $ 0.00444
+0.11%
$ 93.3 billion $ 242,905
Jun 5, 6 PM $ 0.00444
-0.47%
$ 93.32 billion $ 242,910
Jun 5, 5 PM $ 0.00446
-0.04%
$ 93.72 billion $ 243,067
Jun 5, 4 PM $ 0.00447
+0.54%
$ 93.79 billion $ 243,254
Jun 5, 3 PM $ 0.00444
-1.20%
$ 93.26 billion $ 243,719
Jun 5, 2 PM $ 0.0045
-0.18%
$ 94.52 billion $ 244,239
Jun 5, 1 PM $ 0.00451
+0.18%
$ 94.79 billion $ 244,767
Jun 5, 12 PM $ 0.00451
+0.04%
$ 94.71 billion $ 245,946
Jun 5, 11 AM $ 0.0045
-0.18%
$ 94.54 billion $ 247,612
Jun 5, 10 AM $ 0.00452
-0.02%
$ 94.86 billion $ 247,689
Jun 5, 9 AM $ 0.00452
+0.36%
$ 94.88 billion $ 247,879
Jun 5, 8 AM $ 0.0045
-0.04%
$ 94.58 billion $ 247,739
Jun 5, 7 AM $ 0.00451
+0.09%
$ 94.63 billion $ 247,809
Jun 5, 6 AM $ 0.0045
-0.66%
$ 94.61 billion $ 248,035