Fishkoin Historical Data

KOIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00441
+0.02%
$ 92.67 billion $ 241,395
Mar 16, 10 PM $ 0.00441
+0.05%
$ 92.72 billion $ 241,214
Mar 16, 9 PM $ 0.00441
-0.09%
$ 92.67 billion $ 241,455
Mar 16, 8 PM $ 0.00442
-0.27%
$ 92.78 billion $ 241,437
Mar 16, 7 PM $ 0.00443
-0.09%
$ 93.07 billion $ 241,442
Mar 16, 6 PM $ 0.00443
-0.02%
$ 93.09 billion $ 241,416
Mar 16, 5 PM $ 0.00443
-0.52%
$ 93.07 billion $ 241,391
Mar 16, 4 PM $ 0.00445
+0.16%
$ 93.51 billion $ 241,380
Mar 16, 3 PM $ 0.00445
+0.00%
$ 93.39 billion $ 241,389
Mar 16, 2 PM $ 0.00445
-0.16%
$ 93.41 billion $ 241,355
Mar 16, 1 PM $ 0.00445
-0.04%
$ 93.49 billion $ 241,286
Mar 16, 12 PM $ 0.00445
+0.07%
$ 93.53 billion $ 241,257
Mar 16, 11 AM $ 0.00445
-0.07%
$ 93.41 billion $ 241,318
Mar 16, 10 AM $ 0.00445
+0.00%
$ 93.49 billion $ 240,968
Mar 16, 9 AM $ 0.00445
+0.50%
$ 93.49 billion $ 241,102
Mar 16, 8 AM $ 0.00443
+0.00%
$ 93.05 billion $ 241,245
Mar 16, 7 AM $ 0.00443
-0.38%
$ 93.03 billion $ 241,352
Mar 16, 6 AM $ 0.00445
-0.07%
$ 93.43 billion $ 241,156
Mar 16, 5 AM $ 0.00445
+0.11%
$ 93.49 billion $ 240,953
Mar 16, 4 AM $ 0.00445
-0.02%
$ 93.43 billion $ 241,097
Mar 16, 3 AM $ 0.00445
+0.16%
$ 93.43 billion $ 240,938
Mar 16, 2 AM $ 0.00444
-0.16%
$ 93.28 billion $ 241,199
Mar 16, 1 AM $ 0.00445
-0.09%
$ 93.39 billion $ 241,203
Mar 16, 12 AM $ 0.00445
-0.25%
$ 93.43 billion $ 241,236
Mar 15, 11 PM $ 0.00446
+0.13%
$ 93.7 billion $ 241,180
Mar 15, 10 PM $ 0.00446
+0.11%
$ 93.62 billion $ 241,133
Mar 15, 9 PM $ 0.00445
-0.07%
$ 93.51 billion $ 241,023
Mar 15, 8 PM $ 0.00446
-0.07%
$ 93.62 billion $ 241,115
Mar 15, 7 PM $ 0.00446
+0.11%
$ 93.66 billion $ 241,116
Mar 15, 6 PM $ 0.00445
-0.07%
$ 93.49 billion $ 241,293
Mar 15, 5 PM $ 0.00445
+0.04%
$ 93.56 billion $ 240,915
Mar 15, 4 PM $ 0.00445
+0.02%
$ 93.51 billion $ 241,104
Mar 15, 3 PM $ 0.00445
+0.16%
$ 93.49 billion $ 240,844
Mar 15, 2 PM $ 0.00444
-0.04%
$ 93.34 billion $ 241,037
Mar 15, 1 PM $ 0.00445
+0.02%
$ 93.39 billion $ 240,653
Mar 15, 12 PM $ 0.00444
-0.04%
$ 93.3 billion $ 240,673
Mar 15, 11 AM $ 0.00444
+0.38%
$ 93.34 billion $ 240,569
Mar 15, 10 AM $ 0.00443
-0.07%
$ 93.05 billion $ 240,618
Mar 15, 9 AM $ 0.00443
+0.14%
$ 93.14 billion $ 240,789
Mar 15, 8 AM $ 0.00443
+0.16%
$ 93.01 billion $ 240,691
Mar 15, 7 AM $ 0.00442
-0.05%
$ 92.86 billion $ 240,533
Mar 15, 6 AM $ 0.00442
-0.02%
$ 92.9 billion $ 240,664
Mar 15, 5 AM $ 0.00443
-0.11%
$ 92.95 billion $ 240,902
Mar 15, 4 AM $ 0.00443
-0.09%
$ 93.07 billion $ 240,735
Mar 15, 3 AM $ 0.00444
-0.07%
$ 93.18 billion $ 240,841
Mar 15, 2 AM $ 0.00444
+0.00%
$ 93.26 billion $ 240,506
Mar 15, 1 AM $ 0.00444
-0.11%
$ 93.3 billion $ 240,518
Mar 15, 12 AM $ 0.00445
-0.04%
$ 93.39 billion $ 240,733
Mar 14, 11 PM $ 0.00445
+0.07%
$ 93.49 billion $ 240,484
Mar 14, 10 PM $ 0.00445
+0.11%
$ 93.43 billion $ 240,662