Fishkoin Historical Data

KOIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00446
-1.65%
$ 93.74 billion $ 241,499
Mar 18, 10 PM $ 0.00454
-0.04%
$ 95.28 billion $ 241,544
Mar 18, 9 PM $ 0.00454
+0.33%
$ 95.32 billion $ 241,478
Mar 18, 8 PM $ 0.00453
-0.13%
$ 95.09 billion $ 241,521
Mar 18, 7 PM $ 0.00453
+0.33%
$ 95.21 billion $ 241,454
Mar 18, 6 PM $ 0.00452
-0.07%
$ 94.94 billion $ 241,462
Mar 18, 5 PM $ 0.00452
+0.04%
$ 94.96 billion $ 241,387
Mar 18, 4 PM $ 0.00452
+0.31%
$ 94.92 billion $ 241,516
Mar 18, 3 PM $ 0.00451
+0.22%
$ 94.65 billion $ 241,714
Mar 18, 2 PM $ 0.0045
+0.09%
$ 94.5 billion $ 241,464
Mar 18, 1 PM $ 0.0045
+0.22%
$ 94.42 billion $ 234,337
Mar 18, 12 PM $ 0.00449
-0.66%
$ 94.21 billion $ 234,421
Mar 18, 11 AM $ 0.00451
-0.44%
$ 94.81 billion $ 234,332
Mar 18, 10 AM $ 0.00453
+0.38%
$ 95.23 billion $ 234,122
Mar 18, 9 AM $ 0.00452
-0.02%
$ 94.94 billion $ 233,941
Mar 18, 8 AM $ 0.00452
+0.07%
$ 94.94 billion $ 234,111
Mar 18, 7 AM $ 0.00452
-0.04%
$ 94.88 billion $ 234,124
Mar 18, 6 AM $ 0.00452
-0.29%
$ 94.98 billion $ 234,224
Mar 18, 5 AM $ 0.00454
-0.31%
$ 95.28 billion $ 234,208
Mar 18, 4 AM $ 0.00455
-0.55%
$ 95.57 billion $ 234,199
Mar 18, 3 AM $ 0.00458
-0.43%
$ 96.24 billion $ 234,330
Mar 18, 2 AM $ 0.00461
+0.09%
$ 96.77 billion $ 234,182
Mar 18, 1 AM $ 0.0046
-0.04%
$ 96.68 billion $ 234,187
Mar 18, 12 AM $ 0.0046
+0.48%
$ 96.66 billion $ 234,161
Mar 17, 11 PM $ 0.00458
+0.15%
$ 96.18 billion $ 234,200
Mar 17, 10 PM $ 0.00458
+0.18%
$ 96.1 billion $ 234,341
Mar 17, 9 PM $ 0.00457
+0.11%
$ 95.93 billion $ 234,120
Mar 17, 8 PM $ 0.00456
+0.04%
$ 95.84 billion $ 234,082
Mar 17, 7 PM $ 0.00456
+0.29%
$ 95.78 billion $ 234,025
Mar 17, 6 PM $ 0.00455
-0.04%
$ 95.53 billion $ 234,008
Mar 17, 5 PM $ 0.00455
+0.31%
$ 95.57 billion $ 233,988
Mar 17, 4 PM $ 0.00454
-0.11%
$ 95.3 billion $ 233,927
Mar 17, 3 PM $ 0.00454
+0.00%
$ 95.3 billion $ 233,725
Mar 17, 2 PM $ 0.00454
+0.62%
$ 95.42 billion $ 233,987
Mar 17, 1 PM $ 0.00451
-0.02%
$ 94.73 billion $ 241,228
Mar 17, 12 PM $ 0.00451
+0.16%
$ 94.77 billion $ 241,143
Mar 17, 11 AM $ 0.0045
+0.00%
$ 94.56 billion $ 241,160
Mar 17, 10 AM $ 0.0045
+0.11%
$ 94.54 billion $ 241,686
Mar 17, 9 AM $ 0.00451
+0.72%
$ 94.63 billion $ 241,483
Mar 17, 8 AM $ 0.00447
+0.34%
$ 93.93 billion $ 241,472
Mar 17, 7 AM $ 0.00446
+0.47%
$ 93.6 billion $ 241,512
Mar 17, 6 AM $ 0.00444
+0.23%
$ 93.16 billion $ 241,531
Mar 17, 5 AM $ 0.00442
-0.07%
$ 92.92 billion $ 241,710
Mar 17, 4 AM $ 0.00443
-0.02%
$ 93.03 billion $ 241,548
Mar 17, 3 AM $ 0.00443
+0.11%
$ 93.01 billion $ 241,419
Mar 17, 2 AM $ 0.00442
+0.23%
$ 92.9 billion $ 241,457
Mar 17, 1 AM $ 0.00442
+0.05%
$ 92.74 billion $ 241,442
Mar 17, 12 AM $ 0.00441
+0.07%
$ 92.72 billion $ 241,382
Mar 16, 11 PM $ 0.00441
+0.02%
$ 92.67 billion $ 241,395
Mar 16, 10 PM $ 0.00441
+0.05%
$ 92.72 billion $ 241,214