Fishkoin Historical Data

KOIN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00445
-0.58%
$ 93.43 billion $ 241,238
Mar 20, 11 PM $ 0.00448
-0.18%
$ 94 billion $ 241,235
Mar 20, 10 PM $ 0.00448
+0.29%
$ 94.14 billion $ 241,300
Mar 20, 9 PM $ 0.00447
-0.16%
$ 93.85 billion $ 241,246
Mar 20, 8 PM $ 0.00447
+0.09%
$ 93.97 billion $ 241,307
Mar 20, 7 PM $ 0.00447
+0.22%
$ 93.87 billion $ 241,227
Mar 20, 6 PM $ 0.00446
+0.13%
$ 93.7 billion $ 241,220
Mar 20, 5 PM $ 0.00445
+0.25%
$ 93.49 billion $ 241,260
Mar 20, 4 PM $ 0.00444
-0.18%
$ 93.18 billion $ 241,234
Mar 20, 3 PM $ 0.00445
+0.54%
$ 93.39 billion $ 241,424
Mar 20, 2 PM $ 0.00442
-0.25%
$ 92.86 billion $ 241,486
Mar 20, 1 PM $ 0.00443
+0.27%
$ 93.01 billion $ 241,442
Mar 20, 12 PM $ 0.00442
-0.09%
$ 92.78 billion $ 241,456
Mar 20, 11 AM $ 0.00442
-0.16%
$ 92.92 billion $ 241,533
Mar 20, 10 AM $ 0.00443
+0.34%
$ 92.95 billion $ 241,486
Mar 20, 9 AM $ 0.00441
+0.09%
$ 92.63 billion $ 241,607
Mar 20, 8 AM $ 0.00441
+0.27%
$ 92.55 billion $ 241,721
Mar 20, 7 AM $ 0.00439
+0.32%
$ 92.3 billion $ 241,929
Mar 20, 6 AM $ 0.00438
+0.05%
$ 92.04 billion $ 241,552
Mar 20, 5 AM $ 0.00438
-0.18%
$ 91.96 billion $ 241,527
Mar 20, 4 AM $ 0.00439
-0.11%
$ 92.11 billion $ 241,846
Mar 20, 3 AM $ 0.00439
+0.07%
$ 92.21 billion $ 241,814
Mar 20, 2 AM $ 0.00439
-0.14%
$ 92.11 billion $ 241,716
Mar 20, 1 AM $ 0.00439
+0.07%
$ 92.23 billion $ 241,752
Mar 20, 12 AM $ 0.00439
+0.16%
$ 92.15 billion $ 241,822
Mar 19, 11 PM $ 0.00438
-0.27%
$ 92.02 billion $ 241,839
Mar 19, 10 PM $ 0.00439
+0.34%
$ 92.21 billion $ 241,722
Mar 19, 9 PM $ 0.00438
+0.23%
$ 91.9 billion $ 241,775
Mar 19, 8 PM $ 0.00436
+0.51%
$ 91.67 billion $ 241,722
Mar 19, 7 PM $ 0.00434
+0.05%
$ 91.18 billion $ 241,801
Mar 19, 6 PM $ 0.00433
-0.30%
$ 90.97 billion $ 241,743
Mar 19, 5 PM $ 0.00434
+0.28%
$ 91.25 billion $ 241,922
Mar 19, 4 PM $ 0.00433
-0.28%
$ 90.85 billion $ 241,753
Mar 19, 3 PM $ 0.00434
-0.85%
$ 91.12 billion $ 241,798
Mar 19, 2 PM $ 0.00437
-0.09%
$ 91.81 billion $ 241,664
Mar 19, 1 PM $ 0.00437
+0.28%
$ 91.83 billion $ 241,552
Mar 19, 12 PM $ 0.00436
-0.34%
$ 91.58 billion $ 241,535
Mar 19, 11 AM $ 0.00438
+0.21%
$ 91.92 billion $ 241,649
Mar 19, 10 AM $ 0.00438
-0.07%
$ 91.92 billion $ 241,653
Mar 19, 9 AM $ 0.00438
-1.13%
$ 91.92 billion $ 241,452
Mar 19, 8 AM $ 0.00443
-0.41%
$ 92.95 billion $ 241,604
Mar 19, 7 AM $ 0.00444
-0.27%
$ 93.28 billion $ 241,227
Mar 19, 6 AM $ 0.00445
-0.02%
$ 93.56 billion $ 241,368
Mar 19, 5 AM $ 0.00446
+0.02%
$ 93.58 billion $ 241,512
Mar 19, 4 AM $ 0.00446
-0.07%
$ 93.6 billion $ 241,542
Mar 19, 3 AM $ 0.00446
+0.02%
$ 93.62 billion $ 241,514
Mar 19, 2 AM $ 0.00446
-0.07%
$ 93.64 billion $ 241,523
Mar 19, 1 AM $ 0.00446
-0.02%
$ 93.62 billion $ 241,535
Mar 19, 12 AM $ 0.00446
-0.13%
$ 93.62 billion $ 241,489
Mar 18, 11 PM $ 0.00446
-1.65%
$ 93.74 billion $ 241,499