Fishkoin Historical Data

KOIN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00448
+0.00%
$ 94.16 billion $ 240,842
Mar 23, 12 AM $ 0.00448
-0.07%
$ 94.08 billion $ 240,829
Mar 22, 11 PM $ 0.00448
-0.40%
$ 94.16 billion $ 240,793
Mar 22, 10 PM $ 0.0045
-0.71%
$ 94.61 billion $ 240,927
Mar 22, 9 PM $ 0.00453
-1.39%
$ 95.11 billion $ 240,959
Mar 22, 8 PM $ 0.00459
+0.04%
$ 96.47 billion $ 241,007
Mar 22, 7 PM $ 0.00459
+0.09%
$ 96.43 billion $ 240,959
Mar 22, 6 PM $ 0.00459
-0.09%
$ 96.31 billion $ 241,087
Mar 22, 5 PM $ 0.00459
+0.24%
$ 96.39 billion $ 240,832
Mar 22, 4 PM $ 0.00458
+0.75%
$ 96.12 billion $ 240,810
Mar 22, 3 PM $ 0.00454
-0.02%
$ 95.42 billion $ 240,808
Mar 22, 2 PM $ 0.00454
+0.40%
$ 95.44 billion $ 240,818
Mar 22, 1 PM $ 0.00452
+0.13%
$ 94.98 billion $ 240,819
Mar 22, 12 PM $ 0.00451
+0.56%
$ 94.77 billion $ 240,759
Mar 22, 11 AM $ 0.00449
+0.31%
$ 94.21 billion $ 240,724
Mar 22, 10 AM $ 0.00447
-0.04%
$ 93.85 billion $ 240,659
Mar 22, 9 AM $ 0.00447
+0.18%
$ 93.87 billion $ 241,097
Mar 22, 8 AM $ 0.00447
+0.18%
$ 93.81 billion $ 241,160
Mar 22, 7 AM $ 0.00446
-0.34%
$ 93.66 billion $ 241,193
Mar 22, 6 AM $ 0.00447
+0.38%
$ 93.95 billion $ 241,131
Mar 22, 5 AM $ 0.00446
+0.04%
$ 93.64 billion $ 241,458
Mar 22, 4 AM $ 0.00446
-0.04%
$ 93.62 billion $ 241,483
Mar 22, 3 AM $ 0.00446
+0.02%
$ 93.64 billion $ 241,397
Mar 22, 2 AM $ 0.00446
-0.58%
$ 93.64 billion $ 241,417
Mar 22, 1 AM $ 0.00449
-0.18%
$ 94.21 billion $ 241,425
Mar 22, 12 AM $ 0.0045
-0.13%
$ 94.44 billion $ 241,438
Mar 21, 11 PM $ 0.00451
+0.09%
$ 94.65 billion $ 241,413
Mar 21, 10 PM $ 0.0045
+0.33%
$ 94.56 billion $ 241,459
Mar 21, 9 PM $ 0.00449
-0.11%
$ 94.23 billion $ 241,512
Mar 21, 8 PM $ 0.00449
+0.13%
$ 94.29 billion $ 241,474
Mar 21, 7 PM $ 0.00448
-0.16%
$ 94.19 billion $ 241,552
Mar 21, 6 PM $ 0.00449
-0.02%
$ 94.33 billion $ 241,512
Mar 21, 5 PM $ 0.00449
+0.63%
$ 94.29 billion $ 241,752
Mar 21, 4 PM $ 0.00446
-0.07%
$ 93.62 billion $ 241,759
Mar 21, 3 PM $ 0.00446
+0.18%
$ 93.66 billion $ 241,497
Mar 21, 2 PM $ 0.00445
-0.09%
$ 93.56 billion $ 241,538
Mar 21, 1 PM $ 0.00446
-0.34%
$ 93.62 billion $ 241,526
Mar 21, 12 PM $ 0.00447
-0.11%
$ 93.97 billion $ 241,564
Mar 21, 11 AM $ 0.00448
-0.07%
$ 94.06 billion $ 241,496
Mar 21, 10 AM $ 0.00447
+0.07%
$ 93.95 billion $ 241,496
Mar 21, 9 AM $ 0.00447
+0.07%
$ 93.81 billion $ 241,472
Mar 21, 8 AM $ 0.00447
-0.18%
$ 93.81 billion $ 241,415
Mar 21, 7 AM $ 0.00448
-0.60%
$ 94 billion $ 241,321
Mar 21, 6 AM $ 0.0045
+0.87%
$ 94.61 billion $ 241,412
Mar 21, 5 AM $ 0.00446
+0.04%
$ 93.77 billion $ 241,455
Mar 21, 4 AM $ 0.00446
+0.13%
$ 93.7 billion $ 241,149
Mar 21, 3 AM $ 0.00446
+0.16%
$ 93.6 billion $ 241,221
Mar 21, 2 AM $ 0.00445
+0.04%
$ 93.45 billion $ 241,255
Mar 21, 1 AM $ 0.00445
-0.11%
$ 93.43 billion $ 241,480
Mar 21, 12 AM $ 0.00445
-0.58%
$ 93.43 billion $ 241,238