Fishkoin Historical Data

KOIN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00443
+0.20%
$ 93.05 billion $ 241,334
Mar 25, 12 AM $ 0.00442
+0.02%
$ 92.82 billion $ 241,275
Mar 24, 11 PM $ 0.00442
-0.47%
$ 92.84 billion $ 241,419
Mar 24, 10 PM $ 0.00444
-0.09%
$ 93.34 billion $ 241,376
Mar 24, 9 PM $ 0.00445
-0.25%
$ 93.43 billion $ 241,413
Mar 24, 8 PM $ 0.00446
+0.11%
$ 93.68 billion $ 241,362
Mar 24, 7 PM $ 0.00446
-0.29%
$ 93.72 billion $ 241,733
Mar 24, 6 PM $ 0.00448
+0.00%
$ 94.06 billion $ 241,737
Mar 24, 5 PM $ 0.00448
+0.09%
$ 94.08 billion $ 241,813
Mar 24, 4 PM $ 0.00448
+0.02%
$ 94 billion $ 241,855
Mar 24, 3 PM $ 0.00447
+0.09%
$ 93.97 billion $ 241,831
Mar 24, 2 PM $ 0.00447
-0.16%
$ 93.87 billion $ 241,891
Mar 24, 1 PM $ 0.00448
-0.40%
$ 94.02 billion $ 241,913
Mar 24, 12 PM $ 0.0045
+0.31%
$ 94.46 billion $ 241,992
Mar 24, 11 AM $ 0.00448
+0.52%
$ 94.14 billion $ 241,894
Mar 24, 10 AM $ 0.00445
-0.16%
$ 93.56 billion $ 242,260
Mar 24, 9 AM $ 0.00446
+0.07%
$ 93.66 billion $ 241,996
Mar 24, 8 AM $ 0.00446
-0.09%
$ 93.62 billion $ 241,881
Mar 24, 7 AM $ 0.00446
+0.00%
$ 93.7 billion $ 241,761
Mar 24, 6 AM $ 0.00446
+0.04%
$ 93.7 billion $ 241,700
Mar 24, 5 AM $ 0.00446
+0.07%
$ 93.68 billion $ 241,711
Mar 24, 4 AM $ 0.00446
-0.02%
$ 93.6 billion $ 241,657
Mar 24, 3 AM $ 0.00446
-0.02%
$ 93.62 billion $ 241,656
Mar 24, 2 AM $ 0.00446
+0.07%
$ 93.64 billion $ 241,499
Mar 24, 1 AM $ 0.00446
+0.07%
$ 93.6 billion $ 241,424
Mar 24, 12 AM $ 0.00445
+0.13%
$ 93.49 billion $ 241,409
Mar 23, 11 PM $ 0.00444
+0.48%
$ 93.22 billion $ 241,420
Mar 23, 10 PM $ 0.00442
+0.36%
$ 92.82 billion $ 241,274
Mar 23, 9 PM $ 0.0044
+0.27%
$ 92.5 billion $ 241,216
Mar 23, 8 PM $ 0.00439
-0.02%
$ 92.27 billion $ 241,209
Mar 23, 7 PM $ 0.00439
+0.14%
$ 92.3 billion $ 241,196
Mar 23, 6 PM $ 0.00439
-0.48%
$ 92.17 billion $ 241,089
Mar 23, 5 PM $ 0.00441
-0.16%
$ 92.57 billion $ 241,130
Mar 23, 4 PM $ 0.00442
+0.09%
$ 92.74 billion $ 241,166
Mar 23, 3 PM $ 0.00441
-0.85%
$ 92.59 billion $ 241,176
Mar 23, 2 PM $ 0.00445
-0.63%
$ 93.47 billion $ 241,149
Mar 23, 1 PM $ 0.00448
+0.43%
$ 94.06 billion $ 241,191
Mar 23, 12 PM $ 0.00446
+0.13%
$ 93.68 billion $ 241,177
Mar 23, 11 AM $ 0.00446
+0.56%
$ 93.62 billion $ 241,104
Mar 23, 10 AM $ 0.00443
+0.00%
$ 93.11 billion $ 241,365
Mar 23, 9 AM $ 0.00443
-0.27%
$ 93.11 billion $ 240,713
Mar 23, 8 AM $ 0.00444
-0.11%
$ 93.24 billion $ 240,739
Mar 23, 7 AM $ 0.00444
+0.25%
$ 93.3 billion $ 240,829
Mar 23, 6 AM $ 0.00443
-0.49%
$ 93.07 billion $ 240,863
Mar 23, 5 AM $ 0.00446
-0.13%
$ 93.58 billion $ 240,582
Mar 23, 4 AM $ 0.00446
-0.04%
$ 93.64 billion $ 240,586
Mar 23, 3 AM $ 0.00446
-0.16%
$ 93.66 billion $ 240,625
Mar 23, 2 AM $ 0.00447
-0.38%
$ 93.83 billion $ 240,280
Mar 23, 1 AM $ 0.00448
+0.00%
$ 94.16 billion $ 240,842
Mar 23, 12 AM $ 0.00448
-0.07%
$ 94.08 billion $ 240,829