Fishkoin Historical Data

KOIN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00455
-0.11%
$ 95.59 billion $ 241,422
Mar 29, 2 AM $ 0.00456
-0.24%
$ 95.7 billion $ 241,393
Mar 29, 1 AM $ 0.00458
+0.31%
$ 96.1 billion $ 241,362
Mar 29, 12 AM $ 0.00456
-0.22%
$ 95.8 billion $ 241,519
Mar 28, 11 PM $ 0.00457
+0.11%
$ 96.05 billion $ 241,490
Mar 28, 10 PM $ 0.00457
-0.15%
$ 95.91 billion $ 241,476
Mar 28, 9 PM $ 0.00457
-0.02%
$ 95.99 billion $ 241,772
Mar 28, 8 PM $ 0.00457
-0.39%
$ 96.03 billion $ 241,796
Mar 28, 7 PM $ 0.00459
+0.09%
$ 96.43 billion $ 241,778
Mar 28, 6 PM $ 0.00459
+0.26%
$ 96.41 billion $ 241,786
Mar 28, 5 PM $ 0.00458
+0.33%
$ 96.18 billion $ 241,754
Mar 28, 4 PM $ 0.00456
+0.24%
$ 95.8 billion $ 241,736
Mar 28, 3 PM $ 0.00455
-0.37%
$ 95.47 billion $ 241,676
Mar 28, 2 PM $ 0.00456
-0.09%
$ 95.82 billion $ 241,850
Mar 28, 1 PM $ 0.00457
+0.42%
$ 95.91 billion $ 241,807
Mar 28, 12 PM $ 0.00455
+0.35%
$ 95.61 billion $ 241,720
Mar 28, 11 AM $ 0.00453
+0.93%
$ 95.23 billion $ 241,720
Mar 28, 10 AM $ 0.0045
+0.04%
$ 94.44 billion $ 241,739
Mar 28, 9 AM $ 0.0045
-0.02%
$ 94.46 billion $ 241,730
Mar 28, 8 AM $ 0.0045
+0.22%
$ 94.56 billion $ 242,132
Mar 28, 7 AM $ 0.00449
+0.00%
$ 94.35 billion $ 242,007
Mar 28, 6 AM $ 0.00449
+0.27%
$ 94.37 billion $ 242,037
Mar 28, 5 AM $ 0.00448
+0.02%
$ 94.06 billion $ 242,094
Mar 28, 4 AM $ 0.00448
+0.02%
$ 94.04 billion $ 241,912
Mar 28, 3 AM $ 0.00448
+0.07%
$ 94.08 billion $ 241,835
Mar 28, 2 AM $ 0.00448
+0.11%
$ 94.08 billion $ 241,834
Mar 28, 1 AM $ 0.00447
-0.11%
$ 93.95 billion $ 241,869
Mar 28, 12 AM $ 0.00448
-0.16%
$ 94.12 billion $ 241,786
Mar 27, 11 PM $ 0.00449
+0.20%
$ 94.27 billion $ 241,597
Mar 27, 10 PM $ 0.00448
-0.09%
$ 94.04 billion $ 241,651
Mar 27, 9 PM $ 0.00449
-0.09%
$ 94.21 billion $ 241,507
Mar 27, 8 PM $ 0.00449
+0.34%
$ 94.29 billion $ 241,464
Mar 27, 7 PM $ 0.00447
+0.04%
$ 93.93 billion $ 241,489
Mar 27, 6 PM $ 0.00447
+0.25%
$ 93.83 billion $ 241,523
Mar 27, 5 PM $ 0.00446
+0.07%
$ 93.62 billion $ 241,612
Mar 27, 4 PM $ 0.00446
-0.16%
$ 93.64 billion $ 241,714
Mar 27, 3 PM $ 0.00447
+0.38%
$ 93.87 billion $ 241,737
Mar 27, 2 PM $ 0.00445
-0.80%
$ 93.49 billion $ 241,678
Mar 27, 1 PM $ 0.00449
-0.38%
$ 94.25 billion $ 241,701
Mar 27, 12 PM $ 0.0045
+0.27%
$ 94.56 billion $ 241,858
Mar 27, 11 AM $ 0.00449
-0.35%
$ 94.35 billion $ 241,648
Mar 27, 10 AM $ 0.00452
-0.15%
$ 94.96 billion $ 241,604
Mar 27, 9 AM $ 0.00453
-0.72%
$ 95.07 billion $ 241,567
Mar 27, 8 AM $ 0.00456
-0.09%
$ 95.78 billion $ 241,274
Mar 27, 7 AM $ 0.00456
+0.37%
$ 95.82 billion $ 241,293
Mar 27, 6 AM $ 0.00454
+0.18%
$ 95.42 billion $ 241,291
Mar 27, 5 AM $ 0.00454
+0.18%
$ 95.32 billion $ 241,039
Mar 27, 4 AM $ 0.00453
+0.87%
$ 95.07 billion $ 241,115
Mar 27, 3 AM $ 0.00449
+0.18%
$ 94.29 billion $ 241,169
Mar 27, 2 AM $ 0.00448
-0.07%
$ 94.16 billion $ 241,334