Fishkoin Historical Data

KOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00449
-0.38%
$ 94.27 billion $ 252,747
Jun 9, 6 AM $ 0.0045
-0.07%
$ 94.58 billion $ 252,927
Jun 9, 5 AM $ 0.00451
-0.04%
$ 94.73 billion $ 253,120
Jun 9, 4 AM $ 0.00451
+0.00%
$ 94.77 billion $ 253,170
Jun 9, 3 AM $ 0.00451
+0.11%
$ 94.79 billion $ 253,070
Jun 9, 2 AM $ 0.00451
-0.07%
$ 94.71 billion $ 252,123
Jun 9, 1 AM $ 0.00452
-0.04%
$ 94.84 billion $ 250,260
Jun 9, 12 AM $ 0.00452
-0.29%
$ 94.86 billion $ 248,231
Jun 8, 11 PM $ 0.00453
-0.18%
$ 95.07 billion $ 245,901
Jun 8, 10 PM $ 0.00453
-0.07%
$ 95.23 billion $ 243,474
Jun 8, 9 PM $ 0.00454
+0.22%
$ 95.3 billion $ 241,782
Jun 8, 8 PM $ 0.00453
+0.11%
$ 95.11 billion $ 241,517
Jun 8, 7 PM $ 0.00452
+0.18%
$ 95 billion $ 239,529
Jun 8, 6 PM $ 0.00452
+0.07%
$ 94.9 billion $ 239,052
Jun 8, 5 PM $ 0.00452
-0.09%
$ 94.9 billion $ 239,095
Jun 8, 4 PM $ 0.00452
-0.22%
$ 94.92 billion $ 239,296
Jun 8, 3 PM $ 0.00453
+0.11%
$ 95.17 billion $ 239,365
Jun 8, 2 PM $ 0.00453
+0.02%
$ 95.15 billion $ 239,360
Jun 8, 1 PM $ 0.00452
-0.11%
$ 95.03 billion $ 239,594
Jun 8, 12 PM $ 0.00453
-0.24%
$ 95.13 billion $ 239,342
Jun 8, 11 AM $ 0.00454
+0.49%
$ 95.38 billion $ 239,129
Jun 8, 10 AM $ 0.00452
-0.04%
$ 94.98 billion $ 238,886
Jun 8, 9 AM $ 0.00453
+0.18%
$ 95.07 billion $ 239,089
Jun 8, 8 AM $ 0.00452
-0.24%
$ 94.9 billion $ 239,367
Jun 8, 7 AM $ 0.00453
-0.11%
$ 95.13 billion $ 239,281
Jun 8, 6 AM $ 0.00454
+0.02%
$ 95.26 billion $ 239,138
Jun 8, 5 AM $ 0.00453
-0.13%
$ 95.15 billion $ 238,842
Jun 8, 4 AM $ 0.00454
+0.18%
$ 95.28 billion $ 238,867
Jun 8, 3 AM $ 0.00453
-0.24%
$ 95.17 billion $ 238,804
Jun 8, 2 AM $ 0.00453
+0.15%
$ 95.19 billion $ 239,318
Jun 8, 1 AM $ 0.00453
-0.48%
$ 95.05 billion $ 241,115
Jun 8, 12 AM $ 0.00455
+0.46%
$ 95.55 billion $ 243,511
Jun 7, 11 PM $ 0.00454
+0.42%
$ 95.4 billion $ 245,892
Jun 7, 10 PM $ 0.00452
+0.33%
$ 94.98 billion $ 248,354
Jun 7, 9 PM $ 0.00451
-0.18%
$ 94.71 billion $ 249,802
Jun 7, 8 PM $ 0.00452
-0.31%
$ 94.88 billion $ 250,164
Jun 7, 7 PM $ 0.00452
-0.33%
$ 95 billion $ 251,932
Jun 7, 6 PM $ 0.00454
+0.13%
$ 95.38 billion $ 252,386
Jun 7, 5 PM $ 0.00454
+0.00%
$ 95.34 billion $ 252,372
Jun 7, 4 PM $ 0.00454
-0.20%
$ 95.36 billion $ 252,346
Jun 7, 3 PM $ 0.00455
-0.02%
$ 95.57 billion $ 252,648
Jun 7, 2 PM $ 0.00455
+0.15%
$ 95.63 billion $ 252,634
Jun 7, 1 PM $ 0.00455
-0.15%
$ 95.47 billion $ 252,375
Jun 7, 12 PM $ 0.00455
-0.22%
$ 95.49 billion $ 252,501
Jun 7, 11 AM $ 0.00456
+0.07%
$ 95.72 billion $ 252,518
Jun 7, 10 AM $ 0.00455
-0.15%
$ 95.66 billion $ 252,529
Jun 7, 9 AM $ 0.00456
+0.29%
$ 95.78 billion $ 252,617
Jun 7, 8 AM $ 0.00455
+0.13%
$ 95.49 billion $ 252,355
Jun 7, 7 AM $ 0.00454
+0.55%
$ 95.42 billion $ 252,479
Jun 7, 6 AM $ 0.00452
+0.29%
$ 94.88 billion $ 252,252