Fishkoin Historical Data

KOIN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00457
+0.15%
$ 96.01 billion $ 250,042
Apr 8, 6 AM $ 0.00456
-0.13%
$ 95.82 billion $ 251,629
Apr 8, 5 AM $ 0.00457
-0.02%
$ 95.95 billion $ 252,860
Apr 8, 4 AM $ 0.00457
+0.09%
$ 95.89 billion $ 253,944
Apr 8, 3 AM $ 0.00456
+0.24%
$ 95.82 billion $ 253,997
Apr 8, 2 AM $ 0.00455
-0.11%
$ 95.53 billion $ 254,151
Apr 8, 1 AM $ 0.00455
-0.07%
$ 95.63 billion $ 252,999
Apr 8, 12 AM $ 0.00456
+0.00%
$ 95.76 billion $ 253,086
Apr 7, 11 PM $ 0.00456
+0.07%
$ 95.76 billion $ 253,299
Apr 7, 10 PM $ 0.00456
+0.24%
$ 95.7 billion $ 253,598
Apr 7, 9 PM $ 0.00455
+0.00%
$ 95.49 billion $ 254,093
Apr 7, 8 PM $ 0.00455
+0.13%
$ 95.47 billion $ 254,164
Apr 7, 7 PM $ 0.00454
+0.09%
$ 95.34 billion $ 253,407
Apr 7, 6 PM $ 0.00454
-0.02%
$ 95.28 billion $ 253,081
Apr 7, 5 PM $ 0.00454
+0.07%
$ 95.34 billion $ 252,839
Apr 7, 4 PM $ 0.00454
+0.11%
$ 95.28 billion $ 252,863
Apr 7, 3 PM $ 0.00453
+0.02%
$ 95.19 billion $ 252,446
Apr 7, 2 PM $ 0.00453
-0.20%
$ 95.13 billion $ 252,821
Apr 7, 1 PM $ 0.00454
-0.11%
$ 95.32 billion $ 252,393
Apr 7, 12 PM $ 0.00455
+0.00%
$ 95.47 billion $ 252,816
Apr 7, 11 AM $ 0.00454
-0.15%
$ 95.42 billion $ 252,748
Apr 7, 10 AM $ 0.00455
-0.13%
$ 95.53 billion $ 252,791
Apr 7, 9 AM $ 0.00456
-0.31%
$ 95.72 billion $ 252,559
Apr 7, 8 AM $ 0.00457
-0.04%
$ 95.95 billion $ 252,164
Apr 7, 7 AM $ 0.00457
-0.04%
$ 96.01 billion $ 252,567
Apr 7, 6 AM $ 0.00457
+0.02%
$ 96.03 billion $ 252,135
Apr 7, 5 AM $ 0.00457
+0.04%
$ 96.03 billion $ 252,190
Apr 7, 4 AM $ 0.00457
+0.09%
$ 96.01 billion $ 252,540
Apr 7, 3 AM $ 0.00457
-0.07%
$ 95.97 billion $ 251,743
Apr 7, 2 AM $ 0.00457
+0.02%
$ 96.03 billion $ 252,248
Apr 7, 1 AM $ 0.00457
-0.02%
$ 96.01 billion $ 252,933
Apr 7, 12 AM $ 0.00457
-0.11%
$ 95.99 billion $ 253,362
Apr 6, 11 PM $ 0.00457
+0.04%
$ 96.08 billion $ 252,989
Apr 6, 10 PM $ 0.00458
+0.22%
$ 96.1 billion $ 253,035
Apr 6, 9 PM $ 0.00457
+0.02%
$ 95.89 billion $ 252,541
Apr 6, 8 PM $ 0.00457
+0.02%
$ 95.89 billion $ 252,697
Apr 6, 7 PM $ 0.00457
+0.11%
$ 95.95 billion $ 252,901
Apr 6, 6 PM $ 0.00457
-0.41%
$ 95.89 billion $ 254,130
Apr 6, 5 PM $ 0.00458
-0.04%
$ 96.28 billion $ 254,169
Apr 6, 4 PM $ 0.00459
-0.11%
$ 96.33 billion $ 254,469
Apr 6, 3 PM $ 0.00459
-0.04%
$ 96.47 billion $ 254,296
Apr 6, 2 PM $ 0.00459
-0.04%
$ 96.43 billion $ 254,332
Apr 6, 1 PM $ 0.0046
-0.11%
$ 96.52 billion $ 254,757
Apr 6, 12 PM $ 0.0046
+0.00%
$ 96.58 billion $ 254,185
Apr 6, 11 AM $ 0.0046
+0.28%
$ 96.56 billion $ 253,837
Apr 6, 10 AM $ 0.00459
-0.02%
$ 96.31 billion $ 253,526
Apr 6, 9 AM $ 0.00459
-0.07%
$ 96.33 billion $ 254,512
Apr 6, 8 AM $ 0.00459
-0.09%
$ 96.35 billion $ 254,411
Apr 6, 7 AM $ 0.00459
+0.04%
$ 96.45 billion $ 254,353
Apr 6, 6 AM $ 0.00459
-0.09%
$ 96.37 billion $ 254,453