Fishkoin Historical Data

KOIN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00463
+0.19%
$ 97.27 billion $ 241,262
Apr 12, 8 AM $ 0.00462
+0.04%
$ 97.06 billion $ 242,937
Apr 12, 7 AM $ 0.00462
+0.04%
$ 97.02 billion $ 243,863
Apr 12, 6 AM $ 0.00462
+0.00%
$ 97.02 billion $ 246,131
Apr 12, 5 AM $ 0.00462
+0.00%
$ 97.04 billion $ 245,430
Apr 12, 4 AM $ 0.00462
+0.13%
$ 97.06 billion $ 244,835
Apr 12, 3 AM $ 0.00462
+0.09%
$ 97 billion $ 244,877
Apr 12, 2 AM $ 0.00461
+0.37%
$ 96.87 billion $ 245,758
Apr 12, 1 AM $ 0.0046
-0.24%
$ 96.54 billion $ 245,546
Apr 12, 12 AM $ 0.0046
+0.04%
$ 96.64 billion $ 245,034
Apr 11, 11 PM $ 0.0046
-0.09%
$ 96.62 billion $ 245,149
Apr 11, 10 PM $ 0.0046
-0.24%
$ 96.68 billion $ 245,002
Apr 11, 9 PM $ 0.00461
+0.02%
$ 96.92 billion $ 246,681
Apr 11, 8 PM $ 0.00462
+0.04%
$ 96.94 billion $ 245,894
Apr 11, 7 PM $ 0.00461
-0.02%
$ 96.87 billion $ 246,671
Apr 11, 6 PM $ 0.00461
+0.17%
$ 96.87 billion $ 246,162
Apr 11, 5 PM $ 0.0046
+0.13%
$ 96.68 billion $ 247,405
Apr 11, 4 PM $ 0.0046
+0.17%
$ 96.6 billion $ 245,507
Apr 11, 3 PM $ 0.00459
-0.09%
$ 96.41 billion $ 244,912
Apr 11, 2 PM $ 0.00459
+0.11%
$ 96.47 billion $ 243,385
Apr 11, 1 PM $ 0.00459
-0.09%
$ 96.31 billion $ 242,776
Apr 11, 12 PM $ 0.00459
-0.02%
$ 96.35 billion $ 241,306
Apr 11, 11 AM $ 0.00458
-0.24%
$ 96.28 billion $ 240,368
Apr 11, 10 AM $ 0.0046
+0.00%
$ 96.52 billion $ 239,990
Apr 11, 9 AM $ 0.00459
+0.02%
$ 96.47 billion $ 238,559
Apr 11, 8 AM $ 0.0046
-0.02%
$ 96.52 billion $ 236,935
Apr 11, 7 AM $ 0.0046
+0.02%
$ 96.58 billion $ 235,953
Apr 11, 6 AM $ 0.0046
-0.09%
$ 96.56 billion $ 235,000
Apr 11, 5 AM $ 0.0046
+0.20%
$ 96.56 billion $ 234,350
Apr 11, 4 AM $ 0.00459
+0.09%
$ 96.39 billion $ 232,985
Apr 11, 3 AM $ 0.00459
-0.24%
$ 96.33 billion $ 233,587
Apr 11, 2 AM $ 0.0046
-0.09%
$ 96.56 billion $ 232,896
Apr 11, 1 AM $ 0.0046
+0.02%
$ 96.6 billion $ 232,813
Apr 11, 12 AM $ 0.0046
-0.09%
$ 96.56 billion $ 232,823
Apr 10, 11 PM $ 0.0046
+0.15%
$ 96.66 billion $ 232,216
Apr 10, 10 PM $ 0.0046
+0.09%
$ 96.52 billion $ 230,976
Apr 10, 9 PM $ 0.00459
+0.24%
$ 96.43 billion $ 229,154
Apr 10, 8 PM $ 0.00458
+0.17%
$ 96.22 billion $ 228,567
Apr 10, 7 PM $ 0.00457
-0.13%
$ 96.05 billion $ 227,165
Apr 10, 6 PM $ 0.00458
-0.24%
$ 96.18 billion $ 226,478
Apr 10, 5 PM $ 0.00459
+0.07%
$ 96.37 billion $ 226,945
Apr 10, 4 PM $ 0.00459
-0.09%
$ 96.31 billion $ 227,744
Apr 10, 3 PM $ 0.00459
-0.07%
$ 96.37 billion $ 227,731
Apr 10, 2 PM $ 0.00459
-0.02%
$ 96.37 billion $ 228,017
Apr 10, 1 PM $ 0.00459
+0.09%
$ 96.47 billion $ 227,798
Apr 10, 12 PM $ 0.00459
-0.30%
$ 96.41 billion $ 227,638
Apr 10, 11 AM $ 0.0046
-0.04%
$ 96.7 billion $ 229,016
Apr 10, 10 AM $ 0.00461
-0.07%
$ 96.77 billion $ 229,366
Apr 10, 9 AM $ 0.00461
+0.07%
$ 96.79 billion $ 229,094
Apr 10, 8 AM $ 0.00461
-0.11%
$ 96.77 billion $ 228,743