Fishkoin Historical Data

KOIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00469
+0.02%
$ 98.53 billion $ 225,073
Apr 16, 9 AM $ 0.00469
+0.00%
$ 98.51 billion $ 224,843
Apr 16, 8 AM $ 0.00469
+0.02%
$ 98.51 billion $ 224,857
Apr 16, 7 AM $ 0.00469
+0.00%
$ 98.51 billion $ 224,633
Apr 16, 6 AM $ 0.00469
+0.00%
$ 98.51 billion $ 224,151
Apr 16, 5 AM $ 0.00469
+0.04%
$ 98.51 billion $ 223,943
Apr 16, 4 AM $ 0.00469
-0.04%
$ 98.41 billion $ 222,996
Apr 16, 3 AM $ 0.00469
-0.02%
$ 98.47 billion $ 223,086
Apr 16, 2 AM $ 0.00469
-0.04%
$ 98.53 billion $ 223,333
Apr 16, 1 AM $ 0.00469
-0.23%
$ 98.57 billion $ 222,824
Apr 16, 12 AM $ 0.0047
-0.11%
$ 98.81 billion $ 222,864
Apr 15, 11 PM $ 0.00471
-0.11%
$ 98.93 billion $ 222,557
Apr 15, 10 PM $ 0.00472
-0.02%
$ 99.08 billion $ 222,221
Apr 15, 9 PM $ 0.00472
-0.08%
$ 99.12 billion $ 221,829
Apr 15, 8 PM $ 0.00472
-0.06%
$ 99.18 billion $ 222,241
Apr 15, 7 PM $ 0.00473
+0.15%
$ 99.35 billion $ 222,558
Apr 15, 6 PM $ 0.00472
+0.11%
$ 99.2 billion $ 222,794
Apr 15, 5 PM $ 0.00472
+0.04%
$ 99.06 billion $ 222,885
Apr 15, 4 PM $ 0.00471
+0.04%
$ 98.85 billion $ 222,867
Apr 15, 3 PM $ 0.0047
+0.04%
$ 98.81 billion $ 222,716
Apr 15, 2 PM $ 0.0047
+0.04%
$ 98.78 billion $ 222,110
Apr 15, 1 PM $ 0.0047
+0.00%
$ 98.78 billion $ 221,925
Apr 15, 12 PM $ 0.0047
+1.34%
$ 98.72 billion $ 221,991
Apr 15, 11 AM $ 0.00464
-0.30%
$ 97.46 billion $ 222,212
Apr 15, 10 AM $ 0.00464
-0.11%
$ 97.4 billion $ 222,041
Apr 15, 9 AM $ 0.00464
-0.17%
$ 97.46 billion $ 221,598
Apr 15, 8 AM $ 0.00465
-0.17%
$ 97.65 billion $ 220,668
Apr 15, 7 AM $ 0.00466
-0.02%
$ 97.8 billion $ 220,746
Apr 15, 6 AM $ 0.00466
+0.06%
$ 97.8 billion $ 220,463
Apr 15, 5 AM $ 0.00465
-0.19%
$ 97.75 billion $ 220,302
Apr 15, 4 AM $ 0.00466
-0.15%
$ 97.97 billion $ 220,293
Apr 15, 3 AM $ 0.00467
+0.09%
$ 98.13 billion $ 220,997
Apr 15, 2 AM $ 0.00467
-0.24%
$ 98.03 billion $ 220,807
Apr 15, 1 AM $ 0.00468
+0.15%
$ 98.28 billion $ 221,146
Apr 15, 12 AM $ 0.00467
+0.19%
$ 98.11 billion $ 220,943
Apr 14, 11 PM $ 0.00467
+0.19%
$ 98.09 billion $ 221,603
Apr 14, 10 PM $ 0.00466
-0.13%
$ 97.8 billion $ 222,053
Apr 14, 9 PM $ 0.00466
+0.00%
$ 97.84 billion $ 222,064
Apr 14, 8 PM $ 0.00466
+0.00%
$ 97.84 billion $ 222,165
Apr 14, 7 PM $ 0.00466
+0.00%
$ 97.84 billion $ 222,261
Apr 14, 6 PM $ 0.00466
+0.28%
$ 97.8 billion $ 221,991
Apr 14, 5 PM $ 0.00464
-0.02%
$ 97.5 billion $ 221,749
Apr 14, 4 PM $ 0.00464
+0.00%
$ 97.4 billion $ 221,885
Apr 14, 3 PM $ 0.00464
+0.24%
$ 97.44 billion $ 222,570
Apr 14, 2 PM $ 0.00463
+0.06%
$ 97.19 billion $ 223,066
Apr 14, 1 PM $ 0.00463
-0.04%
$ 97.17 billion $ 223,287
Apr 14, 12 PM $ 0.00463
+0.04%
$ 97.19 billion $ 222,937
Apr 14, 11 AM $ 0.00463
-0.17%
$ 97.15 billion $ 222,597
Apr 14, 10 AM $ 0.00463
+0.04%
$ 97.27 billion $ 222,582
Apr 14, 9 AM $ 0.00463
+0.02%
$ 97.27 billion $ 223,206