Fishkoin Historical Data

KOIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00472
-0.02%
$ 99.18 billion $ 223,005
Apr 18, 10 AM $ 0.00472
+0.19%
$ 99.2 billion $ 223,461
Apr 18, 9 AM $ 0.00472
-0.06%
$ 99.08 billion $ 223,804
Apr 18, 8 AM $ 0.00472
+0.19%
$ 99.16 billion $ 223,777
Apr 18, 7 AM $ 0.00471
-0.02%
$ 98.97 billion $ 223,963
Apr 18, 6 AM $ 0.00471
+0.15%
$ 98.97 billion $ 223,711
Apr 18, 5 AM $ 0.0047
-0.02%
$ 98.81 billion $ 224,220
Apr 18, 4 AM $ 0.00471
-0.02%
$ 98.85 billion $ 223,973
Apr 18, 3 AM $ 0.00471
-0.04%
$ 98.95 billion $ 223,359
Apr 18, 2 AM $ 0.00471
+0.08%
$ 98.95 billion $ 223,407
Apr 18, 1 AM $ 0.00471
-0.13%
$ 98.91 billion $ 223,573
Apr 18, 12 AM $ 0.00472
-0.06%
$ 99.04 billion $ 224,004
Apr 17, 11 PM $ 0.00472
+0.11%
$ 99.14 billion $ 223,616
Apr 17, 10 PM $ 0.00472
-0.02%
$ 99.04 billion $ 223,915
Apr 17, 9 PM $ 0.00472
-0.04%
$ 99.04 billion $ 224,101
Apr 17, 8 PM $ 0.00472
+0.19%
$ 99.08 billion $ 224,722
Apr 17, 7 PM $ 0.00471
-0.02%
$ 98.89 billion $ 224,614
Apr 17, 6 PM $ 0.00471
+0.13%
$ 98.87 billion $ 224,840
Apr 17, 5 PM $ 0.0047
+0.28%
$ 98.7 billion $ 224,516
Apr 17, 4 PM $ 0.00469
+0.26%
$ 98.47 billion $ 224,738
Apr 17, 3 PM $ 0.00468
+0.02%
$ 98.22 billion $ 224,340
Apr 17, 2 PM $ 0.00468
+0.00%
$ 98.2 billion $ 224,132
Apr 17, 1 PM $ 0.00467
+0.13%
$ 98.15 billion $ 223,649
Apr 17, 12 PM $ 0.00467
+0.15%
$ 98.05 billion $ 223,754
Apr 17, 11 AM $ 0.00466
-0.17%
$ 97.88 billion $ 224,502
Apr 17, 10 AM $ 0.00467
-0.17%
$ 97.99 billion $ 224,577
Apr 17, 9 AM $ 0.00467
-0.06%
$ 98.15 billion $ 224,407
Apr 17, 8 AM $ 0.00468
-0.26%
$ 98.22 billion $ 224,847
Apr 17, 7 AM $ 0.00469
-0.19%
$ 98.47 billion $ 225,006
Apr 17, 6 AM $ 0.00469
+0.17%
$ 98.59 billion $ 225,467
Apr 17, 5 AM $ 0.00469
-0.02%
$ 98.47 billion $ 225,636
Apr 17, 4 AM $ 0.00469
-0.02%
$ 98.51 billion $ 226,129
Apr 17, 3 AM $ 0.00469
-0.19%
$ 98.55 billion $ 226,395
Apr 17, 2 AM $ 0.0047
-0.02%
$ 98.78 billion $ 226,147
Apr 17, 1 AM $ 0.0047
-0.11%
$ 98.81 billion $ 226,085
Apr 17, 12 AM $ 0.00471
+0.28%
$ 98.91 billion $ 226,240
Apr 16, 11 PM $ 0.0047
+0.04%
$ 98.62 billion $ 226,445
Apr 16, 10 PM $ 0.0047
+0.06%
$ 98.62 billion $ 226,145
Apr 16, 9 PM $ 0.00469
-0.02%
$ 98.59 billion $ 226,086
Apr 16, 8 PM $ 0.00469
-0.17%
$ 98.55 billion $ 225,778
Apr 16, 7 PM $ 0.00469
-0.06%
$ 98.59 billion $ 225,492
Apr 16, 6 PM $ 0.0047
+0.11%
$ 98.64 billion $ 225,116
Apr 16, 5 PM $ 0.00469
+0.02%
$ 98.53 billion $ 225,357
Apr 16, 4 PM $ 0.00469
-0.02%
$ 98.51 billion $ 225,077
Apr 16, 3 PM $ 0.00469
+0.02%
$ 98.51 billion $ 224,998
Apr 16, 2 PM $ 0.00469
+0.04%
$ 98.51 billion $ 225,291
Apr 16, 1 PM $ 0.00469
-0.04%
$ 98.47 billion $ 225,769
Apr 16, 12 PM $ 0.00469
-0.02%
$ 98.51 billion $ 225,968
Apr 16, 11 AM $ 0.00469
+0.04%
$ 98.53 billion $ 225,401
Apr 16, 10 AM $ 0.00469
+0.02%
$ 98.53 billion $ 225,073