Fishkoin Historical Data

KOIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00473
-0.21%
$ 99.39 billion $ 215,628
Apr 20, 11 AM $ 0.00474
-0.23%
$ 99.62 billion $ 215,661
Apr 20, 10 AM $ 0.00475
+0.06%
$ 99.86 billion $ 215,367
Apr 20, 9 AM $ 0.00475
+0.17%
$ 99.77 billion $ 215,649
Apr 20, 8 AM $ 0.00474
-0.38%
$ 99.6 billion $ 215,539
Apr 20, 7 AM $ 0.00476
-0.21%
$ 100.02 billion $ 216,028
Apr 20, 6 AM $ 0.00477
-0.06%
$ 100.19 billion $ 216,281
Apr 20, 5 AM $ 0.00478
-0.17%
$ 100.3 billion $ 215,959
Apr 20, 4 AM $ 0.00479
+0.00%
$ 100.51 billion $ 216,304
Apr 20, 3 AM $ 0.00478
+0.15%
$ 100.46 billion $ 216,733
Apr 20, 2 AM $ 0.00477
+0.23%
$ 100.28 billion $ 217,133
Apr 20, 1 AM $ 0.00476
+0.42%
$ 100.06 billion $ 216,843
Apr 20, 12 AM $ 0.00474
+0.06%
$ 99.6 billion $ 216,385
Apr 19, 11 PM $ 0.00474
-0.17%
$ 99.52 billion $ 215,792
Apr 19, 10 PM $ 0.00475
-0.31%
$ 99.75 billion $ 216,633
Apr 19, 9 PM $ 0.00478
+0.21%
$ 100.42 billion $ 215,913
Apr 19, 8 PM $ 0.00477
-0.25%
$ 100.25 billion $ 216,861
Apr 19, 7 PM $ 0.00479
-0.27%
$ 100.51 billion $ 217,367
Apr 19, 6 PM $ 0.0048
-0.08%
$ 100.78 billion $ 217,311
Apr 19, 5 PM $ 0.00481
-0.76%
$ 100.93 billion $ 217,992
Apr 19, 4 PM $ 0.00484
+0.64%
$ 101.7 billion $ 218,350
Apr 19, 3 PM $ 0.00481
+0.69%
$ 100.95 billion $ 218,535
Apr 19, 2 PM $ 0.00477
+0.15%
$ 100.25 billion $ 218,495
Apr 19, 1 PM $ 0.00476
+0.11%
$ 99.9 billion $ 218,915
Apr 19, 12 PM $ 0.00475
+0.08%
$ 99.81 billion $ 219,300
Apr 19, 11 AM $ 0.00475
-0.57%
$ 99.71 billion $ 219,607
Apr 19, 10 AM $ 0.00479
-0.06%
$ 100.63 billion $ 219,815
Apr 19, 9 AM $ 0.0048
+0.19%
$ 100.78 billion $ 219,682
Apr 19, 8 AM $ 0.00478
+0.72%
$ 100.48 billion $ 220,171
Apr 19, 7 AM $ 0.00475
+0.13%
$ 99.77 billion $ 219,681
Apr 19, 6 AM $ 0.00474
+0.00%
$ 99.62 billion $ 220,026
Apr 19, 5 AM $ 0.00473
+0.17%
$ 99.35 billion $ 220,608
Apr 19, 4 AM $ 0.00472
-0.04%
$ 99.18 billion $ 220,791
Apr 19, 3 AM $ 0.00472
-0.08%
$ 99.12 billion $ 220,522
Apr 19, 2 AM $ 0.00472
+0.08%
$ 99.2 billion $ 220,418
Apr 19, 1 AM $ 0.00472
-0.34%
$ 99.18 billion $ 221,377
Apr 19, 12 AM $ 0.00474
-0.25%
$ 99.46 billion $ 221,801
Apr 18, 11 PM $ 0.00474
+0.02%
$ 99.64 billion $ 222,513
Apr 18, 10 PM $ 0.00474
-0.02%
$ 99.62 billion $ 222,125
Apr 18, 9 PM $ 0.00474
+0.15%
$ 99.62 billion $ 223,271
Apr 18, 8 PM $ 0.00474
-0.21%
$ 99.46 billion $ 222,967
Apr 18, 7 PM $ 0.00475
+0.04%
$ 99.69 billion $ 222,931
Apr 18, 6 PM $ 0.00474
-0.13%
$ 99.64 billion $ 222,996
Apr 18, 5 PM $ 0.00475
+0.02%
$ 99.75 billion $ 222,691
Apr 18, 4 PM $ 0.00475
+0.17%
$ 99.73 billion $ 222,890
Apr 18, 3 PM $ 0.00475
+0.11%
$ 99.67 billion $ 222,779
Apr 18, 2 PM $ 0.00474
+0.15%
$ 99.5 billion $ 223,354
Apr 18, 1 PM $ 0.00473
+0.08%
$ 99.35 billion $ 223,454
Apr 18, 12 PM $ 0.00472
+0.08%
$ 99.22 billion $ 223,431
Apr 18, 11 AM $ 0.00472
-0.02%
$ 99.18 billion $ 223,005