Fishkoin Historical Data

KOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00445
-0.02%
$ 93.45 billion $ 236,612
Jun 11, 6 AM $ 0.00445
+0.18%
$ 93.37 billion $ 237,901
Jun 11, 5 AM $ 0.00444
-0.18%
$ 93.24 billion $ 240,457
Jun 11, 4 AM $ 0.00444
-0.05%
$ 93.2 billion $ 242,510
Jun 11, 3 AM $ 0.00444
+0.09%
$ 93.18 billion $ 245,097
Jun 11, 2 AM $ 0.00444
-0.02%
$ 93.3 billion $ 246,845
Jun 11, 1 AM $ 0.00444
+0.11%
$ 93.16 billion $ 248,658
Jun 11, 12 AM $ 0.00444
+0.20%
$ 93.22 billion $ 250,676
Jun 10, 11 PM $ 0.00443
-0.29%
$ 93.03 billion $ 252,233
Jun 10, 10 PM $ 0.00444
-0.07%
$ 93.3 billion $ 252,557
Jun 10, 9 PM $ 0.00445
+0.07%
$ 93.39 billion $ 252,442
Jun 10, 8 PM $ 0.00445
-0.07%
$ 93.39 billion $ 252,402
Jun 10, 7 PM $ 0.00445
+0.00%
$ 93.41 billion $ 252,547
Jun 10, 6 PM $ 0.00445
-0.07%
$ 93.41 billion $ 252,572
Jun 10, 5 PM $ 0.00445
-0.40%
$ 93.45 billion $ 252,344
Jun 10, 4 PM $ 0.00446
-0.09%
$ 93.72 billion $ 252,363
Jun 10, 3 PM $ 0.00446
+0.07%
$ 93.72 billion $ 252,558
Jun 10, 2 PM $ 0.00446
+0.00%
$ 93.64 billion $ 252,659
Jun 10, 1 PM $ 0.00447
+0.09%
$ 93.83 billion $ 252,672
Jun 10, 12 PM $ 0.00446
+0.07%
$ 93.72 billion $ 252,850
Jun 10, 11 AM $ 0.00446
+0.02%
$ 93.7 billion $ 252,871
Jun 10, 10 AM $ 0.00446
+0.04%
$ 93.72 billion $ 252,661
Jun 10, 9 AM $ 0.00446
+0.09%
$ 93.68 billion $ 252,806
Jun 10, 8 AM $ 0.00445
-0.16%
$ 93.53 billion $ 252,908
Jun 10, 7 AM $ 0.00446
+0.04%
$ 93.66 billion $ 252,742
Jun 10, 6 AM $ 0.00445
-0.18%
$ 93.56 billion $ 252,768
Jun 10, 5 AM $ 0.00446
+0.25%
$ 93.7 billion $ 252,753
Jun 10, 4 AM $ 0.00445
-0.02%
$ 93.53 billion $ 252,570
Jun 10, 3 AM $ 0.00446
+0.18%
$ 93.64 billion $ 252,858
Jun 10, 2 AM $ 0.00445
-0.31%
$ 93.47 billion $ 253,112
Jun 10, 1 AM $ 0.00446
-0.16%
$ 93.66 billion $ 253,216
Jun 10, 12 AM $ 0.00446
-0.04%
$ 93.77 billion $ 253,066
Jun 9, 11 PM $ 0.00447
-0.04%
$ 93.79 billion $ 253,048
Jun 9, 10 PM $ 0.00447
-0.04%
$ 93.83 billion $ 253,131
Jun 9, 9 PM $ 0.00447
-0.02%
$ 93.93 billion $ 253,143
Jun 9, 8 PM $ 0.00448
-0.04%
$ 94 billion $ 252,994
Jun 9, 7 PM $ 0.00447
+0.11%
$ 93.97 billion $ 253,019
Jun 9, 6 PM $ 0.00447
-0.04%
$ 93.87 billion $ 253,079
Jun 9, 5 PM $ 0.00447
+0.34%
$ 93.89 billion $ 252,996
Jun 9, 4 PM $ 0.00446
-0.02%
$ 93.62 billion $ 253,012
Jun 9, 3 PM $ 0.00446
+0.18%
$ 93.68 billion $ 252,734
Jun 9, 2 PM $ 0.00445
-0.45%
$ 93.49 billion $ 252,608
Jun 9, 1 PM $ 0.00447
-0.11%
$ 93.89 billion $ 252,578
Jun 9, 12 PM $ 0.00447
+0.07%
$ 93.97 billion $ 252,649
Jun 9, 11 AM $ 0.00447
+0.13%
$ 93.81 billion $ 252,768
Jun 9, 10 AM $ 0.00446
-0.13%
$ 93.64 billion $ 253,032
Jun 9, 9 AM $ 0.00447
-0.29%
$ 93.83 billion $ 252,919
Jun 9, 8 AM $ 0.00448
-0.11%
$ 94.14 billion $ 252,730
Jun 9, 7 AM $ 0.00449
-0.38%
$ 94.27 billion $ 252,747
Jun 9, 6 AM $ 0.0045
-0.07%
$ 94.58 billion $ 252,927