Fishkoin Historical Data

KOIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0048
+0.13%
$ 100.76 billion $ 214,308
Apr 22, 12 PM $ 0.00479
-0.52%
$ 100.67 billion $ 214,169
Apr 22, 11 AM $ 0.00482
+0.33%
$ 101.2 billion $ 213,789
Apr 22, 10 AM $ 0.0048
+0.17%
$ 100.78 billion $ 213,084
Apr 22, 9 AM $ 0.00479
+0.19%
$ 100.63 billion $ 213,010
Apr 22, 8 AM $ 0.00478
-0.15%
$ 100.44 billion $ 212,956
Apr 22, 7 AM $ 0.00479
-0.17%
$ 100.67 billion $ 213,237
Apr 22, 6 AM $ 0.0048
+0.17%
$ 100.86 billion $ 213,225
Apr 22, 5 AM $ 0.00479
+0.29%
$ 100.69 billion $ 213,985
Apr 22, 4 AM $ 0.00478
+0.00%
$ 100.38 billion $ 214,800
Apr 22, 3 AM $ 0.00477
-0.27%
$ 100.28 billion $ 214,595
Apr 22, 2 AM $ 0.00479
-0.23%
$ 100.65 billion $ 214,761
Apr 22, 1 AM $ 0.0048
+0.25%
$ 100.8 billion $ 215,394
Apr 22, 12 AM $ 0.00479
-0.10%
$ 100.55 billion $ 215,351
Apr 21, 11 PM $ 0.00479
-0.21%
$ 100.65 billion $ 215,415
Apr 21, 10 PM $ 0.0048
-0.31%
$ 100.86 billion $ 216,402
Apr 21, 9 PM $ 0.00482
+0.06%
$ 101.16 billion $ 216,457
Apr 21, 8 PM $ 0.00482
+0.77%
$ 101.14 billion $ 216,611
Apr 21, 7 PM $ 0.00477
-0.50%
$ 100.25 billion $ 216,657
Apr 21, 6 PM $ 0.00479
+0.42%
$ 100.69 billion $ 216,724
Apr 21, 5 PM $ 0.00478
+0.02%
$ 100.32 billion $ 216,863
Apr 21, 4 PM $ 0.00478
+0.25%
$ 100.34 billion $ 216,311
Apr 21, 3 PM $ 0.00477
+0.02%
$ 100.11 billion $ 216,287
Apr 21, 2 PM $ 0.00476
+0.15%
$ 100.02 billion $ 216,018
Apr 21, 1 PM $ 0.00475
+0.19%
$ 99.75 billion $ 216,390
Apr 21, 12 PM $ 0.00474
+0.02%
$ 99.52 billion $ 215,882
Apr 21, 11 AM $ 0.00474
+0.06%
$ 99.48 billion $ 216,145
Apr 21, 10 AM $ 0.00473
-0.04%
$ 99.39 billion $ 216,871
Apr 21, 9 AM $ 0.00473
-0.17%
$ 99.37 billion $ 217,470
Apr 21, 8 AM $ 0.00474
+0.04%
$ 99.54 billion $ 217,517
Apr 21, 7 AM $ 0.00474
+0.08%
$ 99.5 billion $ 217,485
Apr 21, 6 AM $ 0.00473
+0.06%
$ 99.41 billion $ 217,343
Apr 21, 5 AM $ 0.00473
+0.02%
$ 99.35 billion $ 216,506
Apr 21, 4 AM $ 0.00473
-0.04%
$ 99.35 billion $ 216,006
Apr 21, 3 AM $ 0.00473
-0.13%
$ 99.33 billion $ 216,185
Apr 21, 2 AM $ 0.00473
+0.04%
$ 99.44 billion $ 216,331
Apr 21, 1 AM $ 0.00473
+0.08%
$ 99.39 billion $ 215,383
Apr 21, 12 AM $ 0.00473
-0.06%
$ 99.37 billion $ 215,130
Apr 20, 11 PM $ 0.00474
+0.23%
$ 99.46 billion $ 214,876
Apr 20, 10 PM $ 0.00472
-0.13%
$ 99.22 billion $ 214,528
Apr 20, 9 PM $ 0.00473
+0.06%
$ 99.29 billion $ 214,373
Apr 20, 8 PM $ 0.00473
+0.02%
$ 99.27 billion $ 213,800
Apr 20, 7 PM $ 0.00472
-0.02%
$ 99.2 billion $ 213,992
Apr 20, 6 PM $ 0.00472
+0.00%
$ 99.18 billion $ 214,165
Apr 20, 5 PM $ 0.00472
+0.25%
$ 99.22 billion $ 214,060
Apr 20, 4 PM $ 0.00471
-0.19%
$ 98.97 billion $ 214,267
Apr 20, 3 PM $ 0.00472
-0.04%
$ 99.16 billion $ 214,695
Apr 20, 2 PM $ 0.00472
-0.06%
$ 99.2 billion $ 215,124
Apr 20, 1 PM $ 0.00473
-0.02%
$ 99.35 billion $ 215,299
Apr 20, 12 PM $ 0.00473
-0.21%
$ 99.39 billion $ 215,628