Fishkoin Historical Data

KOIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00472
+0.11%
$ 99.22 billion $ 226,005
Apr 24, 12 PM $ 0.00472
+0.06%
$ 99.18 billion $ 225,533
Apr 24, 11 AM $ 0.00472
-0.11%
$ 99.14 billion $ 225,244
Apr 24, 10 AM $ 0.00472
+0.02%
$ 99.2 billion $ 224,900
Apr 24, 9 AM $ 0.00472
+0.00%
$ 99.16 billion $ 224,582
Apr 24, 8 AM $ 0.00472
+0.06%
$ 99.16 billion $ 224,523
Apr 24, 7 AM $ 0.00472
+0.00%
$ 99.1 billion $ 224,292
Apr 24, 6 AM $ 0.00472
-0.13%
$ 99.08 billion $ 223,816
Apr 24, 5 AM $ 0.00472
+0.02%
$ 99.2 billion $ 223,250
Apr 24, 4 AM $ 0.00472
-0.23%
$ 99.16 billion $ 223,410
Apr 24, 3 AM $ 0.00473
+0.21%
$ 99.39 billion $ 223,251
Apr 24, 2 AM $ 0.00472
-0.15%
$ 99.16 billion $ 222,826
Apr 24, 1 AM $ 0.00473
+0.06%
$ 99.39 billion $ 222,924
Apr 24, 12 AM $ 0.00473
-0.06%
$ 99.37 billion $ 223,280
Apr 23, 11 PM $ 0.00474
-0.08%
$ 99.46 billion $ 223,279
Apr 23, 10 PM $ 0.00474
-0.04%
$ 99.54 billion $ 223,014
Apr 23, 9 PM $ 0.00474
+0.04%
$ 99.56 billion $ 222,536
Apr 23, 8 PM $ 0.00474
+0.04%
$ 99.52 billion $ 221,770
Apr 23, 7 PM $ 0.00474
+0.15%
$ 99.54 billion $ 221,096
Apr 23, 6 PM $ 0.00473
-0.08%
$ 99.44 billion $ 220,485
Apr 23, 5 PM $ 0.00474
-0.08%
$ 99.54 billion $ 220,468
Apr 23, 4 PM $ 0.00475
+0.53%
$ 99.83 billion $ 220,297
Apr 23, 3 PM $ 0.00473
+0.11%
$ 99.27 billion $ 219,751
Apr 23, 2 PM $ 0.00472
+0.15%
$ 99.18 billion $ 219,991
Apr 23, 1 PM $ 0.00472
-0.04%
$ 99.16 billion $ 220,099
Apr 23, 12 PM $ 0.00472
-0.08%
$ 99.12 billion $ 220,006
Apr 23, 11 AM $ 0.00472
-0.06%
$ 99.2 billion $ 220,163
Apr 23, 10 AM $ 0.00473
+0.02%
$ 99.31 billion $ 220,115
Apr 23, 9 AM $ 0.00473
+0.02%
$ 99.33 billion $ 219,470
Apr 23, 8 AM $ 0.00473
+0.17%
$ 99.33 billion $ 219,142
Apr 23, 7 AM $ 0.00472
+0.11%
$ 99.08 billion $ 218,873
Apr 23, 6 AM $ 0.00471
-0.49%
$ 98.87 billion $ 218,963
Apr 23, 5 AM $ 0.00473
-0.04%
$ 99.41 billion $ 218,911
Apr 23, 4 AM $ 0.00474
-0.08%
$ 99.58 billion $ 218,319
Apr 23, 3 AM $ 0.00474
+0.00%
$ 99.58 billion $ 217,762
Apr 23, 2 AM $ 0.00474
-0.08%
$ 99.56 billion $ 217,331
Apr 23, 1 AM $ 0.00474
+0.00%
$ 99.64 billion $ 216,748
Apr 23, 12 AM $ 0.00474
-0.04%
$ 99.62 billion $ 216,099
Apr 22, 11 PM $ 0.00474
-0.02%
$ 99.64 billion $ 215,918
Apr 22, 10 PM $ 0.00474
+0.06%
$ 99.64 billion $ 215,170
Apr 22, 9 PM $ 0.00474
+0.04%
$ 99.6 billion $ 215,071
Apr 22, 8 PM $ 0.00474
+0.00%
$ 99.54 billion $ 215,324
Apr 22, 7 PM $ 0.00474
+0.04%
$ 99.46 billion $ 215,467
Apr 22, 6 PM $ 0.00473
+0.00%
$ 99.39 billion $ 215,375
Apr 22, 5 PM $ 0.00473
+0.04%
$ 99.41 billion $ 214,870
Apr 22, 4 PM $ 0.00473
-0.17%
$ 99.39 billion $ 215,174
Apr 22, 3 PM $ 0.00474
-0.04%
$ 99.48 billion $ 215,062
Apr 22, 2 PM $ 0.00474
-1.15%
$ 99.64 billion $ 215,232
Apr 22, 1 PM $ 0.0048
+0.13%
$ 100.76 billion $ 214,308
Apr 22, 12 PM $ 0.00479
-0.52%
$ 100.67 billion $ 214,169