Fishkoin Historical Data

KOIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.00464
+0.02%
$ 97.44 billion $ 226,027
Apr 26, 1 PM $ 0.00464
+0.04%
$ 97.44 billion $ 225,478
Apr 26, 12 PM $ 0.00464
+0.04%
$ 97.38 billion $ 225,381
Apr 26, 11 AM $ 0.00463
-0.22%
$ 97.33 billion $ 225,468
Apr 26, 10 AM $ 0.00464
-0.09%
$ 97.55 billion $ 226,024
Apr 26, 9 AM $ 0.00465
+0.22%
$ 97.63 billion $ 226,784
Apr 26, 8 AM $ 0.00464
-0.04%
$ 97.46 billion $ 226,500
Apr 26, 7 AM $ 0.00464
+0.04%
$ 97.48 billion $ 226,570
Apr 26, 6 AM $ 0.00464
-0.04%
$ 97.4 billion $ 226,894
Apr 26, 5 AM $ 0.00464
-0.02%
$ 97.46 billion $ 226,663
Apr 26, 4 AM $ 0.00464
+0.00%
$ 97.46 billion $ 226,351
Apr 26, 3 AM $ 0.00464
-0.04%
$ 97.48 billion $ 226,276
Apr 26, 2 AM $ 0.00465
-0.02%
$ 97.57 billion $ 226,013
Apr 26, 1 AM $ 0.00465
+0.00%
$ 97.59 billion $ 226,217
Apr 26, 12 AM $ 0.00465
+0.02%
$ 97.61 billion $ 226,097
Apr 25, 11 PM $ 0.00465
-0.04%
$ 97.59 billion $ 226,289
Apr 25, 10 PM $ 0.00465
+0.04%
$ 97.63 billion $ 226,367
Apr 25, 9 PM $ 0.00465
+0.04%
$ 97.61 billion $ 226,351
Apr 25, 8 PM $ 0.00465
-0.06%
$ 97.57 billion $ 226,736
Apr 25, 7 PM $ 0.00465
+0.04%
$ 97.67 billion $ 226,885
Apr 25, 6 PM $ 0.00465
-0.06%
$ 97.61 billion $ 226,770
Apr 25, 5 PM $ 0.00465
-0.04%
$ 97.61 billion $ 226,590
Apr 25, 4 PM $ 0.00465
+0.22%
$ 97.65 billion $ 226,445
Apr 25, 3 PM $ 0.00464
-0.02%
$ 97.38 billion $ 226,579
Apr 25, 2 PM $ 0.00464
-0.24%
$ 97.4 billion $ 226,175
Apr 25, 1 PM $ 0.00465
-0.11%
$ 97.59 billion $ 226,877
Apr 25, 12 PM $ 0.00465
+0.09%
$ 97.63 billion $ 227,141
Apr 25, 11 AM $ 0.00464
+0.04%
$ 97.5 billion $ 227,256
Apr 25, 10 AM $ 0.00464
-0.02%
$ 97.4 billion $ 227,349
Apr 25, 9 AM $ 0.00464
-0.02%
$ 97.46 billion $ 227,333
Apr 25, 8 AM $ 0.00466
+0.00%
$ 97.8 billion $ 227,256
Apr 25, 7 AM $ 0.00466
-0.11%
$ 97.78 billion $ 227,236
Apr 25, 6 AM $ 0.00466
-0.02%
$ 97.9 billion $ 227,169
Apr 25, 5 AM $ 0.00466
+0.00%
$ 97.9 billion $ 227,208
Apr 25, 4 AM $ 0.00466
+0.15%
$ 97.92 billion $ 226,974
Apr 25, 3 AM $ 0.00465
+0.09%
$ 97.75 billion $ 226,993
Apr 25, 2 AM $ 0.00465
+0.04%
$ 97.69 billion $ 227,331
Apr 25, 1 AM $ 0.00465
-0.11%
$ 97.63 billion $ 227,100
Apr 25, 12 AM $ 0.00465
-0.13%
$ 97.73 billion $ 227,009
Apr 24, 11 PM $ 0.00466
-0.11%
$ 97.86 billion $ 227,023
Apr 24, 10 PM $ 0.00466
+0.00%
$ 97.92 billion $ 226,870
Apr 24, 9 PM $ 0.00466
-0.09%
$ 97.9 billion $ 226,857
Apr 24, 8 PM $ 0.00466
-0.19%
$ 97.97 billion $ 226,659
Apr 24, 7 PM $ 0.00467
+0.09%
$ 98.13 billion $ 226,657
Apr 24, 6 PM $ 0.00467
-0.04%
$ 98.01 billion $ 226,744
Apr 24, 5 PM $ 0.00467
+0.04%
$ 98.07 billion $ 226,802
Apr 24, 4 PM $ 0.00466
-0.53%
$ 97.97 billion $ 226,737
Apr 24, 3 PM $ 0.00469
-0.28%
$ 98.51 billion $ 226,628
Apr 24, 2 PM $ 0.0047
-0.47%
$ 98.78 billion $ 226,112
Apr 24, 1 PM $ 0.00472
+0.11%
$ 99.22 billion $ 226,005