Fishkoin Historical Data

KOIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00463
-0.02%
$ 97.25 billion $ 213,254
Apr 28, 2 PM $ 0.00463
+0.13%
$ 97.31 billion $ 213,738
Apr 28, 1 PM $ 0.00463
-0.13%
$ 97.17 billion $ 214,630
Apr 28, 12 PM $ 0.00463
+0.04%
$ 97.29 billion $ 216,008
Apr 28, 11 AM $ 0.00463
-0.02%
$ 97.23 billion $ 216,593
Apr 28, 10 AM $ 0.00463
+0.11%
$ 97.25 billion $ 216,691
Apr 28, 9 AM $ 0.00463
+0.00%
$ 97.15 billion $ 217,946
Apr 28, 8 AM $ 0.00462
-0.06%
$ 97.13 billion $ 219,070
Apr 28, 7 AM $ 0.00463
+0.00%
$ 97.23 billion $ 219,554
Apr 28, 6 AM $ 0.00463
-0.17%
$ 97.31 billion $ 220,449
Apr 28, 5 AM $ 0.00464
-1.26%
$ 97.48 billion $ 222,406
Apr 28, 4 AM $ 0.00466
+0.06%
$ 97.92 billion $ 223,871
Apr 28, 3 AM $ 0.00466
+0.39%
$ 97.92 billion $ 225,352
Apr 28, 2 AM $ 0.00464
-0.47%
$ 97.55 billion $ 226,133
Apr 28, 1 AM $ 0.00467
+0.30%
$ 98.01 billion $ 226,596
Apr 28, 12 AM $ 0.00465
-0.04%
$ 97.73 billion $ 227,852
Apr 27, 11 PM $ 0.00466
-0.13%
$ 97.9 billion $ 228,207
Apr 27, 10 PM $ 0.00467
-0.11%
$ 97.99 billion $ 229,531
Apr 27, 9 PM $ 0.00467
-0.04%
$ 98.09 billion $ 229,558
Apr 27, 8 PM $ 0.00467
+0.11%
$ 98.17 billion $ 229,791
Apr 27, 7 PM $ 0.00467
-0.04%
$ 98.05 billion $ 229,981
Apr 27, 6 PM $ 0.00467
+0.06%
$ 98.05 billion $ 229,933
Apr 27, 5 PM $ 0.00467
+0.06%
$ 97.99 billion $ 229,819
Apr 27, 4 PM $ 0.00466
+0.09%
$ 97.88 billion $ 229,840
Apr 27, 3 PM $ 0.00466
-0.24%
$ 97.97 billion $ 229,180
Apr 27, 2 PM $ 0.00467
+0.11%
$ 98.07 billion $ 229,296
Apr 27, 1 PM $ 0.00466
-0.13%
$ 97.88 billion $ 229,235
Apr 27, 12 PM $ 0.00467
+0.02%
$ 97.99 billion $ 229,099
Apr 27, 11 AM $ 0.00466
+0.04%
$ 97.92 billion $ 228,629
Apr 27, 10 AM $ 0.00466
+0.24%
$ 97.88 billion $ 228,108
Apr 27, 9 AM $ 0.00465
+0.30%
$ 97.65 billion $ 227,253
Apr 27, 8 AM $ 0.00464
-0.02%
$ 97.38 billion $ 227,295
Apr 27, 7 AM $ 0.00464
-0.06%
$ 97.4 billion $ 227,070
Apr 27, 6 AM $ 0.00464
+0.02%
$ 97.46 billion $ 226,561
Apr 27, 5 AM $ 0.00464
-0.09%
$ 97.44 billion $ 226,289
Apr 27, 4 AM $ 0.00464
+0.02%
$ 97.5 billion $ 226,186
Apr 27, 3 AM $ 0.00464
+0.15%
$ 97.5 billion $ 226,306
Apr 27, 2 AM $ 0.00464
+0.00%
$ 97.44 billion $ 226,538
Apr 27, 1 AM $ 0.00464
-0.04%
$ 97.46 billion $ 226,303
Apr 27, 12 AM $ 0.00464
+0.06%
$ 97.5 billion $ 226,316
Apr 26, 11 PM $ 0.00464
+0.02%
$ 97.46 billion $ 226,002
Apr 26, 10 PM $ 0.00464
-0.04%
$ 97.44 billion $ 225,730
Apr 26, 9 PM $ 0.00464
+0.02%
$ 97.5 billion $ 225,604
Apr 26, 8 PM $ 0.00464
-0.06%
$ 97.48 billion $ 225,174
Apr 26, 7 PM $ 0.00465
-0.04%
$ 97.57 billion $ 225,116
Apr 26, 6 PM $ 0.00465
+0.04%
$ 97.61 billion $ 225,167
Apr 26, 5 PM $ 0.00465
+0.09%
$ 97.61 billion $ 225,292
Apr 26, 4 PM $ 0.00464
+0.04%
$ 97.46 billion $ 225,346
Apr 26, 3 PM $ 0.00464
-0.04%
$ 97.38 billion $ 225,945
Apr 26, 2 PM $ 0.00464
+0.02%
$ 97.44 billion $ 226,027