Fishkoin Historical Data

KOIN Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00474
-0.23%
$ 99.62 billion $ 209,734
May 2, 3 PM $ 0.00475
+0.25%
$ 99.83 billion $ 209,159
May 2, 2 PM $ 0.00475
+0.17%
$ 99.67 billion $ 208,610
May 2, 1 PM $ 0.00474
+0.21%
$ 99.48 billion $ 209,333
May 2, 12 PM $ 0.00472
-0.15%
$ 99.04 billion $ 209,147
May 2, 11 AM $ 0.00472
-0.13%
$ 99.18 billion $ 210,001
May 2, 10 AM $ 0.00473
+0.32%
$ 99.39 billion $ 210,095
May 2, 9 AM $ 0.00472
+0.02%
$ 99.06 billion $ 209,998
May 2, 8 AM $ 0.00472
+0.38%
$ 99.04 billion $ 210,095
May 2, 7 AM $ 0.0047
-0.04%
$ 98.68 billion $ 209,951
May 2, 6 AM $ 0.0047
+0.11%
$ 98.78 billion $ 210,045
May 2, 5 AM $ 0.0047
+0.26%
$ 98.68 billion $ 210,394
May 2, 4 AM $ 0.00469
+0.19%
$ 98.41 billion $ 210,722
May 2, 3 AM $ 0.00468
-0.04%
$ 98.24 billion $ 211,032
May 2, 2 AM $ 0.00468
-0.06%
$ 98.28 billion $ 212,148
May 2, 1 AM $ 0.00468
+0.21%
$ 98.32 billion $ 214,311
May 2, 12 AM $ 0.00468
+0.24%
$ 98.3 billion $ 215,343
May 1, 11 PM $ 0.00467
-0.02%
$ 98.09 billion $ 215,592
May 1, 10 PM $ 0.00467
-0.02%
$ 98.11 billion $ 215,195
May 1, 9 PM $ 0.00467
+0.11%
$ 98.13 billion $ 214,604
May 1, 8 PM $ 0.00467
-0.04%
$ 98.05 billion $ 214,573
May 1, 7 PM $ 0.00467
-0.02%
$ 98.09 billion $ 214,732
May 1, 6 PM $ 0.00467
+0.00%
$ 98.09 billion $ 214,837
May 1, 5 PM $ 0.00467
+0.13%
$ 98.07 billion $ 215,375
May 1, 4 PM $ 0.00466
-0.02%
$ 97.92 billion $ 215,743
May 1, 3 PM $ 0.00466
+0.00%
$ 97.97 billion $ 216,038
May 1, 2 PM $ 0.00466
-0.17%
$ 97.94 billion $ 216,422
May 1, 1 PM $ 0.00467
-0.04%
$ 98.09 billion $ 216,105
May 1, 12 PM $ 0.00467
+0.15%
$ 98.09 billion $ 216,059
May 1, 11 AM $ 0.00466
+0.04%
$ 97.92 billion $ 216,005
May 1, 10 AM $ 0.00466
-0.17%
$ 97.88 billion $ 216,064
May 1, 9 AM $ 0.00467
+0.09%
$ 98.03 billion $ 216,044
May 1, 8 AM $ 0.00466
-0.09%
$ 97.92 billion $ 215,786
May 1, 7 AM $ 0.00467
-0.02%
$ 98.03 billion $ 216,205
May 1, 6 AM $ 0.00467
-0.02%
$ 98.01 billion $ 216,422
May 1, 5 AM $ 0.00467
+0.04%
$ 97.99 billion $ 216,211
May 1, 4 AM $ 0.00466
-0.09%
$ 97.9 billion $ 215,744
May 1, 3 AM $ 0.00466
+0.00%
$ 97.94 billion $ 215,603
May 1, 2 AM $ 0.00466
-0.04%
$ 97.94 billion $ 215,777
May 1, 1 AM $ 0.00467
-0.26%
$ 97.99 billion $ 215,299
May 1, 12 AM $ 0.00468
+0.24%
$ 98.26 billion $ 215,239
Apr 30, 11 PM $ 0.00467
-0.02%
$ 98.03 billion $ 215,715
Apr 30, 10 PM $ 0.00467
+0.00%
$ 98.03 billion $ 216,491
Apr 30, 9 PM $ 0.00467
-0.11%
$ 97.99 billion $ 215,619
Apr 30, 8 PM $ 0.00467
-0.02%
$ 98.11 billion $ 214,779
Apr 30, 7 PM $ 0.00467
+0.11%
$ 98.15 billion $ 214,517
Apr 30, 6 PM $ 0.00467
+0.11%
$ 98.05 billion $ 214,160
Apr 30, 5 PM $ 0.00466
-0.04%
$ 97.94 billion $ 213,605
Apr 30, 4 PM $ 0.00467
+0.17%
$ 97.99 billion $ 213,068
Apr 30, 3 PM $ 0.00466
-0.11%
$ 97.8 billion $ 213,890