Fishkoin Historical Data

KOIN Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00486
+0.19%
$ 102.17 billion $ 214,675
May 4, 3 PM $ 0.00485
+0.14%
$ 101.95 billion $ 214,131
May 4, 2 PM $ 0.00485
+0.48%
$ 101.89 billion $ 212,982
May 4, 1 PM $ 0.00483
-0.19%
$ 101.35 billion $ 213,570
May 4, 12 PM $ 0.00483
-0.47%
$ 101.53 billion $ 213,452
May 4, 11 AM $ 0.00486
-0.12%
$ 102.06 billion $ 212,883
May 4, 10 AM $ 0.00486
+0.08%
$ 102.06 billion $ 212,815
May 4, 9 AM $ 0.00486
+0.10%
$ 102 billion $ 212,686
May 4, 8 AM $ 0.00485
-0.02%
$ 101.85 billion $ 213,175
May 4, 7 AM $ 0.00485
-0.14%
$ 101.85 billion $ 213,358
May 4, 6 AM $ 0.00486
+0.35%
$ 102.06 billion $ 213,616
May 4, 5 AM $ 0.00484
+0.21%
$ 101.66 billion $ 213,511
May 4, 4 AM $ 0.00483
+0.02%
$ 101.45 billion $ 213,483
May 4, 3 AM $ 0.00483
-0.19%
$ 101.45 billion $ 213,815
May 4, 2 AM $ 0.00484
+0.00%
$ 101.6 billion $ 214,386
May 4, 1 AM $ 0.00483
-0.04%
$ 101.47 billion $ 215,060
May 4, 12 AM $ 0.00483
-0.21%
$ 101.43 billion $ 215,574
May 3, 11 PM $ 0.00484
+0.14%
$ 101.6 billion $ 216,358
May 3, 10 PM $ 0.00483
+0.02%
$ 101.49 billion $ 217,133
May 3, 9 PM $ 0.00483
-0.45%
$ 101.49 billion $ 217,401
May 3, 8 PM $ 0.00485
+0.23%
$ 101.87 billion $ 217,482
May 3, 7 PM $ 0.00484
-0.04%
$ 101.64 billion $ 217,293
May 3, 6 PM $ 0.00484
+0.29%
$ 101.72 billion $ 217,387
May 3, 5 PM $ 0.00483
+0.12%
$ 101.37 billion $ 216,440
May 3, 4 PM $ 0.00482
+0.00%
$ 101.3 billion $ 215,954
May 3, 3 PM $ 0.00482
-0.08%
$ 101.33 billion $ 216,354
May 3, 2 PM $ 0.00483
-0.10%
$ 101.45 billion $ 217,666
May 3, 1 PM $ 0.00483
+0.37%
$ 101.47 billion $ 217,046
May 3, 12 PM $ 0.00481
+0.02%
$ 101.05 billion $ 217,508
May 3, 11 AM $ 0.0048
-0.66%
$ 100.86 billion $ 217,124
May 3, 10 AM $ 0.00483
-0.60%
$ 101.45 billion $ 217,306
May 3, 9 AM $ 0.00487
+0.43%
$ 102.19 billion $ 217,365
May 3, 8 AM $ 0.00484
+0.52%
$ 101.7 billion $ 216,988
May 3, 7 AM $ 0.00482
-0.02%
$ 101.16 billion $ 216,607
May 3, 6 AM $ 0.00482
-0.95%
$ 101.2 billion $ 216,234
May 3, 5 AM $ 0.00486
+3.18%
$ 102.12 billion $ 216,439
May 3, 4 AM $ 0.00471
-0.15%
$ 98.95 billion $ 216,777
May 3, 3 AM $ 0.00472
+0.06%
$ 99.12 billion $ 216,136
May 3, 2 AM $ 0.00471
-0.23%
$ 99.02 billion $ 214,505
May 3, 1 AM $ 0.00473
-0.06%
$ 99.25 billion $ 212,228
May 3, 12 AM $ 0.00473
+0.15%
$ 99.29 billion $ 210,840
May 2, 11 PM $ 0.00472
+0.02%
$ 99.1 billion $ 209,766
May 2, 10 PM $ 0.00472
-0.13%
$ 99.14 billion $ 209,710
May 2, 9 PM $ 0.00473
-0.13%
$ 99.29 billion $ 209,887
May 2, 8 PM $ 0.00473
+0.00%
$ 99.44 billion $ 209,449
May 2, 7 PM $ 0.00473
-0.06%
$ 99.39 billion $ 209,352
May 2, 6 PM $ 0.00474
+0.25%
$ 99.54 billion $ 209,086
May 2, 5 PM $ 0.00474
+0.02%
$ 99.46 billion $ 209,729
May 2, 4 PM $ 0.00474
-0.23%
$ 99.62 billion $ 209,734
May 2, 3 PM $ 0.00475
+0.25%
$ 99.83 billion $ 209,159