Fishkoin Historical Data

KOIN Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00495
+0.57%
$ 104.01 billion $ 215,602
May 6, 3 PM $ 0.00492
+0.16%
$ 103.4 billion $ 215,183
May 6, 2 PM $ 0.00492
-0.08%
$ 103.32 billion $ 215,024
May 6, 1 PM $ 0.00491
-0.08%
$ 103.07 billion $ 214,561
May 6, 12 PM $ 0.00491
+0.10%
$ 103.17 billion $ 214,647
May 6, 11 AM $ 0.00491
+0.10%
$ 103.07 billion $ 214,199
May 6, 10 AM $ 0.00491
+0.02%
$ 103.03 billion $ 214,641
May 6, 9 AM $ 0.0049
+0.12%
$ 102.96 billion $ 214,335
May 6, 8 AM $ 0.0049
-0.06%
$ 102.84 billion $ 214,213
May 6, 7 AM $ 0.0049
-0.08%
$ 102.94 billion $ 214,626
May 6, 6 AM $ 0.00491
-0.35%
$ 103.09 billion $ 214,890
May 6, 5 AM $ 0.00492
+0.22%
$ 103.4 billion $ 215,689
May 6, 4 AM $ 0.00491
+0.12%
$ 103.13 billion $ 215,913
May 6, 3 AM $ 0.00491
-0.08%
$ 103.07 billion $ 215,711
May 6, 2 AM $ 0.00491
+0.00%
$ 103.19 billion $ 215,482
May 6, 1 AM $ 0.00491
-0.41%
$ 103.22 billion $ 215,396
May 6, 12 AM $ 0.00493
-0.08%
$ 103.64 billion $ 214,776
May 5, 11 PM $ 0.00494
+0.10%
$ 103.72 billion $ 214,962
May 5, 10 PM $ 0.00493
-0.06%
$ 103.55 billion $ 213,786
May 5, 9 PM $ 0.00493
+0.31%
$ 103.59 billion $ 212,812
May 5, 8 PM $ 0.00492
-0.02%
$ 103.34 billion $ 213,200
May 5, 7 PM $ 0.00493
-0.10%
$ 103.57 billion $ 213,492
May 5, 6 PM $ 0.00493
+0.53%
$ 103.61 billion $ 213,454
May 5, 5 PM $ 0.00492
-0.02%
$ 103.26 billion $ 213,594
May 5, 4 PM $ 0.00491
+0.18%
$ 103.13 billion $ 214,436
May 5, 3 PM $ 0.0049
+0.55%
$ 102.92 billion $ 214,609
May 5, 2 PM $ 0.00487
+0.45%
$ 102.33 billion $ 214,617
May 5, 1 PM $ 0.00485
+0.33%
$ 101.87 billion $ 214,699
May 5, 12 PM $ 0.00483
-0.39%
$ 101.53 billion $ 214,632
May 5, 11 AM $ 0.00485
-0.04%
$ 101.95 billion $ 215,091
May 5, 10 AM $ 0.00486
-0.08%
$ 102.04 billion $ 215,084
May 5, 9 AM $ 0.00486
-0.04%
$ 102.17 billion $ 215,717
May 5, 8 AM $ 0.00487
-0.10%
$ 102.27 billion $ 215,879
May 5, 7 AM $ 0.00487
+0.21%
$ 102.29 billion $ 215,886
May 5, 6 AM $ 0.00486
+0.25%
$ 102.08 billion $ 215,714
May 5, 5 AM $ 0.00485
+0.04%
$ 101.81 billion $ 215,256
May 5, 4 AM $ 0.00484
-0.04%
$ 101.75 billion $ 214,369
May 5, 3 AM $ 0.00485
-0.41%
$ 101.81 billion $ 214,908
May 5, 2 AM $ 0.00486
-0.18%
$ 102.17 billion $ 214,814
May 5, 1 AM $ 0.00487
-0.20%
$ 102.38 billion $ 214,358
May 5, 12 AM $ 0.00489
+0.18%
$ 102.63 billion $ 214,476
May 4, 11 PM $ 0.00488
+0.14%
$ 102.4 billion $ 213,669
May 4, 10 PM $ 0.00487
+0.02%
$ 102.33 billion $ 214,077
May 4, 9 PM $ 0.00487
-0.08%
$ 102.29 billion $ 214,971
May 4, 8 PM $ 0.00487
+0.39%
$ 102.38 billion $ 215,032
May 4, 7 PM $ 0.00486
-0.10%
$ 102 billion $ 214,947
May 4, 6 PM $ 0.00487
-0.27%
$ 102.21 billion $ 214,849
May 4, 5 PM $ 0.00488
+0.21%
$ 102.42 billion $ 214,550
May 4, 4 PM $ 0.00486
+0.19%
$ 102.17 billion $ 214,675
May 4, 3 PM $ 0.00485
+0.14%
$ 101.95 billion $ 214,131