Fishkoin Historical Data

KOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00437
+0.16%
$ 91.73 billion $ 241,075
Jun 13, 7 AM $ 0.00436
-0.02%
$ 91.56 billion $ 241,370
Jun 13, 6 AM $ 0.00436
+0.02%
$ 91.64 billion $ 241,124
Jun 13, 5 AM $ 0.00436
+0.02%
$ 91.67 billion $ 240,964
Jun 13, 4 AM $ 0.00437
+0.16%
$ 91.69 billion $ 240,882
Jun 13, 3 AM $ 0.00436
+0.07%
$ 91.54 billion $ 241,073
Jun 13, 2 AM $ 0.00435
-0.14%
$ 91.45 billion $ 241,167
Jun 13, 1 AM $ 0.00436
-0.02%
$ 91.62 billion $ 241,161
Jun 13, 12 AM $ 0.00436
+0.05%
$ 91.67 billion $ 241,346
Jun 12, 11 PM $ 0.00436
+0.05%
$ 91.64 billion $ 241,542
Jun 12, 10 PM $ 0.00436
+0.05%
$ 91.62 billion $ 240,450
Jun 12, 9 PM $ 0.00436
+0.00%
$ 91.58 billion $ 238,266
Jun 12, 8 PM $ 0.00436
+0.30%
$ 91.54 billion $ 236,637
Jun 12, 7 PM $ 0.00435
+0.11%
$ 91.45 billion $ 234,991
Jun 12, 6 PM $ 0.00435
+0.42%
$ 91.45 billion $ 234,986
Jun 12, 5 PM $ 0.00434
-0.05%
$ 91.12 billion $ 234,878
Jun 12, 4 PM $ 0.00434
+0.00%
$ 91.06 billion $ 235,061
Jun 12, 3 PM $ 0.00434
+0.21%
$ 91.06 billion $ 235,118
Jun 12, 2 PM $ 0.00432
-0.05%
$ 90.76 billion $ 235,120
Jun 12, 1 PM $ 0.00433
+0.25%
$ 90.89 billion $ 232,868
Jun 12, 12 PM $ 0.00432
+0.00%
$ 90.7 billion $ 232,478
Jun 12, 11 AM $ 0.00432
-0.18%
$ 90.72 billion $ 232,446
Jun 12, 10 AM $ 0.00433
+0.02%
$ 90.89 billion $ 232,506
Jun 12, 9 AM $ 0.00433
-0.21%
$ 90.87 billion $ 231,524
Jun 12, 8 AM $ 0.00433
-0.09%
$ 91.03 billion $ 229,405
Jun 12, 7 AM $ 0.00434
+0.28%
$ 91.12 billion $ 227,307
Jun 12, 6 AM $ 0.00433
-0.48%
$ 90.89 billion $ 226,250
Jun 12, 5 AM $ 0.00435
-0.34%
$ 91.29 billion $ 223,904
Jun 12, 4 AM $ 0.00436
-0.07%
$ 91.6 billion $ 222,157
Jun 12, 3 AM $ 0.00436
-0.23%
$ 91.64 billion $ 219,412
Jun 12, 2 AM $ 0.00437
+0.16%
$ 91.79 billion $ 217,528
Jun 12, 1 AM $ 0.00437
-0.16%
$ 91.69 billion $ 215,767
Jun 12, 12 AM $ 0.00437
-0.09%
$ 91.81 billion $ 213,734
Jun 11, 11 PM $ 0.00437
+0.88%
$ 91.81 billion $ 211,834
Jun 11, 10 PM $ 0.00434
+0.28%
$ 91.08 billion $ 212,942
Jun 11, 9 PM $ 0.00432
-0.18%
$ 90.78 billion $ 215,103
Jun 11, 8 PM $ 0.00433
-0.16%
$ 90.89 billion $ 216,558
Jun 11, 7 PM $ 0.00433
-0.28%
$ 91.03 billion $ 218,642
Jun 11, 6 PM $ 0.00434
-0.39%
$ 91.18 billion $ 220,246
Jun 11, 5 PM $ 0.00436
-0.23%
$ 91.6 billion $ 222,206
Jun 11, 4 PM $ 0.00437
-1.22%
$ 91.85 billion $ 223,949
Jun 11, 3 PM $ 0.00443
+0.02%
$ 93.14 billion $ 226,216
Jun 11, 2 PM $ 0.00444
-0.14%
$ 93.18 billion $ 228,663
Jun 11, 1 PM $ 0.00443
-0.61%
$ 93.07 billion $ 231,063
Jun 11, 12 PM $ 0.00446
+0.16%
$ 93.62 billion $ 231,512
Jun 11, 11 AM $ 0.00445
-0.09%
$ 93.43 billion $ 231,566
Jun 11, 10 AM $ 0.00445
+0.13%
$ 93.47 billion $ 231,545
Jun 11, 9 AM $ 0.00445
+0.13%
$ 93.47 billion $ 232,456
Jun 11, 8 AM $ 0.00444
+0.11%
$ 93.32 billion $ 234,555
Jun 11, 7 AM $ 0.00445
-0.02%
$ 93.45 billion $ 236,612