Fishkoin Historical Data

KOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00502
-0.04%
$ 105.5 billion $ 211,084
May 10, 6 PM $ 0.00503
-0.10%
$ 105.55 billion $ 210,785
May 10, 5 PM $ 0.00503
+0.12%
$ 105.59 billion $ 210,336
May 10, 4 PM $ 0.00502
+0.00%
$ 105.46 billion $ 211,115
May 10, 3 PM $ 0.00502
+0.04%
$ 105.46 billion $ 210,947
May 10, 2 PM $ 0.00502
+0.02%
$ 105.42 billion $ 211,345
May 10, 1 PM $ 0.00502
+0.00%
$ 105.34 billion $ 211,560
May 10, 12 PM $ 0.00501
-0.02%
$ 105.31 billion $ 213,238
May 10, 11 AM $ 0.00502
+0.02%
$ 105.34 billion $ 211,266
May 10, 10 AM $ 0.00501
+0.00%
$ 105.31 billion $ 211,738
May 10, 9 AM $ 0.00501
-0.02%
$ 105.31 billion $ 211,533
May 10, 8 AM $ 0.00501
+0.00%
$ 105.31 billion $ 209,867
May 10, 7 AM $ 0.00501
-0.02%
$ 105.31 billion $ 209,384
May 10, 6 AM $ 0.00501
+0.00%
$ 105.31 billion $ 208,948
May 10, 5 AM $ 0.00502
-0.08%
$ 105.34 billion $ 209,072
May 10, 4 AM $ 0.00502
+0.04%
$ 105.4 billion $ 208,426
May 10, 3 AM $ 0.00502
+0.04%
$ 105.36 billion $ 209,132
May 10, 2 AM $ 0.00501
-0.04%
$ 105.31 billion $ 209,905
May 10, 1 AM $ 0.00502
+0.00%
$ 105.4 billion $ 209,940
May 10, 12 AM $ 0.00502
-0.02%
$ 105.38 billion $ 210,009
May 9, 11 PM $ 0.00502
+0.00%
$ 105.36 billion $ 207,951
May 9, 10 PM $ 0.00501
+0.04%
$ 105.29 billion $ 207,379
May 9, 9 PM $ 0.00501
+0.00%
$ 105.29 billion $ 208,322
May 9, 8 PM $ 0.00501
-0.06%
$ 105.27 billion $ 208,628
May 9, 7 PM $ 0.00502
+0.04%
$ 105.36 billion $ 208,614
May 9, 6 PM $ 0.00502
+0.10%
$ 105.36 billion $ 208,475
May 9, 5 PM $ 0.00501
-0.08%
$ 105.21 billion $ 208,987
May 9, 4 PM $ 0.00501
-0.20%
$ 105.25 billion $ 208,819
May 9, 3 PM $ 0.00502
+0.02%
$ 105.46 billion $ 208,616
May 9, 2 PM $ 0.00502
+0.14%
$ 105.42 billion $ 207,320
May 9, 1 PM $ 0.00502
+0.02%
$ 105.44 billion $ 207,329
May 9, 12 PM $ 0.00501
-0.14%
$ 105.29 billion $ 207,070
May 9, 11 AM $ 0.00502
+0.20%
$ 105.44 billion $ 208,732
May 9, 10 AM $ 0.00501
-0.12%
$ 105.27 billion $ 207,746
May 9, 9 AM $ 0.00502
+0.12%
$ 105.46 billion $ 206,768
May 9, 8 AM $ 0.00502
-0.10%
$ 105.38 billion $ 207,808
May 9, 7 AM $ 0.00503
-0.42%
$ 105.55 billion $ 208,418
May 9, 6 AM $ 0.00505
-0.02%
$ 105.99 billion $ 209,641
May 9, 5 AM $ 0.00505
+0.44%
$ 105.97 billion $ 209,722
May 9, 4 AM $ 0.00502
+0.12%
$ 105.46 billion $ 209,754
May 9, 3 AM $ 0.00501
-0.14%
$ 105.31 billion $ 209,189
May 9, 2 AM $ 0.00502
+0.20%
$ 105.48 billion $ 209,317
May 9, 1 AM $ 0.00501
-0.10%
$ 105.27 billion $ 210,526
May 9, 12 AM $ 0.00502
-0.02%
$ 105.38 billion $ 210,103
May 8, 11 PM $ 0.00501
+0.16%
$ 105.27 billion $ 211,743
May 8, 10 PM $ 0.005
-0.08%
$ 105.04 billion $ 211,805
May 8, 9 PM $ 0.00501
+0.14%
$ 105.17 billion $ 211,973
May 8, 8 PM $ 0.005
+0.12%
$ 105.06 billion $ 211,892
May 8, 7 PM $ 0.005
-0.10%
$ 105 billion $ 211,349
May 8, 6 PM $ 0.005
+0.04%
$ 105.11 billion $ 211,383