Fishkoin Historical Data

KOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.005
+0.04%
$ 104.98 billion $ 213,418
May 12, 7 PM $ 0.005
+0.18%
$ 104.92 billion $ 212,932
May 12, 6 PM $ 0.00499
+0.22%
$ 104.73 billion $ 212,705
May 12, 5 PM $ 0.00497
+0.12%
$ 104.45 billion $ 212,495
May 12, 4 PM $ 0.00497
-0.10%
$ 104.37 billion $ 212,410
May 12, 3 PM $ 0.00497
-0.08%
$ 104.41 billion $ 212,486
May 12, 2 PM $ 0.00498
-0.06%
$ 104.5 billion $ 211,860
May 12, 1 PM $ 0.00498
-0.22%
$ 104.56 billion $ 211,643
May 12, 12 PM $ 0.00499
+0.02%
$ 104.79 billion $ 211,479
May 12, 11 AM $ 0.00499
+0.12%
$ 104.77 billion $ 211,027
May 12, 10 AM $ 0.00498
-0.14%
$ 104.69 billion $ 211,172
May 12, 9 AM $ 0.00499
-0.04%
$ 104.83 billion $ 211,555
May 12, 8 AM $ 0.00499
+0.02%
$ 104.83 billion $ 211,984
May 12, 7 AM $ 0.00499
+0.00%
$ 104.71 billion $ 212,348
May 12, 6 AM $ 0.00498
-0.06%
$ 104.62 billion $ 212,468
May 12, 5 AM $ 0.00498
+0.10%
$ 104.69 billion $ 212,893
May 12, 4 AM $ 0.00498
-0.18%
$ 104.54 billion $ 213,380
May 12, 3 AM $ 0.00498
-0.10%
$ 104.69 billion $ 213,562
May 12, 2 AM $ 0.005
-0.20%
$ 105 billion $ 213,469
May 12, 1 AM $ 0.00501
-0.06%
$ 105.21 billion $ 213,338
May 12, 12 AM $ 0.00501
-0.14%
$ 105.23 billion $ 213,099
May 11, 11 PM $ 0.00502
-0.06%
$ 105.38 billion $ 213,310
May 11, 10 PM $ 0.00502
+0.06%
$ 105.36 billion $ 213,973
May 11, 9 PM $ 0.00501
+0.00%
$ 105.27 billion $ 213,940
May 11, 8 PM $ 0.00501
+0.08%
$ 105.27 billion $ 214,508
May 11, 7 PM $ 0.00501
-0.30%
$ 105.17 billion $ 214,645
May 11, 6 PM $ 0.00502
+0.04%
$ 105.44 billion $ 214,977
May 11, 5 PM $ 0.00502
+0.08%
$ 105.38 billion $ 214,919
May 11, 4 PM $ 0.00501
+0.00%
$ 105.31 billion $ 213,881
May 11, 3 PM $ 0.00502
-0.04%
$ 105.36 billion $ 214,087
May 11, 2 PM $ 0.00502
-0.18%
$ 105.4 billion $ 214,099
May 11, 1 PM $ 0.00503
-0.06%
$ 105.63 billion $ 214,393
May 11, 12 PM $ 0.00503
+0.22%
$ 105.65 billion $ 212,197
May 11, 11 AM $ 0.00502
+0.00%
$ 105.4 billion $ 212,788
May 11, 10 AM $ 0.00502
+0.04%
$ 105.38 billion $ 212,604
May 11, 9 AM $ 0.00501
+0.12%
$ 105.29 billion $ 213,553
May 11, 8 AM $ 0.00501
+0.12%
$ 105.19 billion $ 213,431
May 11, 7 AM $ 0.005
+0.04%
$ 105.08 billion $ 212,853
May 11, 6 AM $ 0.005
+0.00%
$ 105.11 billion $ 212,332
May 11, 5 AM $ 0.005
+0.08%
$ 105.11 billion $ 211,730
May 11, 4 AM $ 0.005
+0.08%
$ 105.02 billion $ 212,901
May 11, 3 AM $ 0.005
-0.14%
$ 104.94 billion $ 212,258
May 11, 2 AM $ 0.005
+0.04%
$ 105.06 billion $ 211,423
May 11, 1 AM $ 0.005
+0.10%
$ 105.08 billion $ 210,792
May 11, 12 AM $ 0.005
-0.28%
$ 104.96 billion $ 211,060
May 10, 11 PM $ 0.00501
-0.08%
$ 105.25 billion $ 211,538
May 10, 10 PM $ 0.00502
+0.06%
$ 105.36 billion $ 211,980
May 10, 9 PM $ 0.00502
+0.00%
$ 105.4 billion $ 211,063
May 10, 8 PM $ 0.00501
-0.24%
$ 105.27 billion $ 210,983
May 10, 7 PM $ 0.00502
-0.04%
$ 105.5 billion $ 211,084