Fishkoin Historical Data

KOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00495
-0.18%
$ 103.95 billion $ 168,776
May 14, 8 PM $ 0.00496
-0.12%
$ 104.12 billion $ 169,824
May 14, 7 PM $ 0.00496
+0.08%
$ 104.27 billion $ 170,336
May 14, 6 PM $ 0.00496
+0.00%
$ 104.18 billion $ 168,906
May 14, 5 PM $ 0.00496
-0.88%
$ 104.2 billion $ 166,951
May 14, 4 PM $ 0.00501
-0.02%
$ 105.13 billion $ 164,680
May 14, 3 PM $ 0.00501
+0.06%
$ 105.17 billion $ 165,223
May 14, 2 PM $ 0.00501
-0.04%
$ 105.15 billion $ 165,079
May 14, 1 PM $ 0.00501
-0.08%
$ 105.21 billion $ 164,402
May 14, 12 PM $ 0.00502
+0.22%
$ 105.36 billion $ 165,221
May 14, 11 AM $ 0.00501
-0.08%
$ 105.19 billion $ 166,975
May 14, 10 AM $ 0.00501
+0.50%
$ 105.25 billion $ 167,982
May 14, 9 AM $ 0.00499
+0.28%
$ 104.73 billion $ 165,597
May 14, 8 AM $ 0.00497
+0.20%
$ 104.41 billion $ 165,773
May 14, 7 AM $ 0.00496
+0.00%
$ 104.24 billion $ 166,239
May 14, 6 AM $ 0.00496
+0.14%
$ 104.22 billion $ 166,320
May 14, 5 AM $ 0.00496
+0.02%
$ 104.08 billion $ 168,443
May 14, 4 AM $ 0.00496
+0.20%
$ 104.1 billion $ 170,644
May 14, 3 AM $ 0.00495
-0.02%
$ 103.91 billion $ 172,808
May 14, 2 AM $ 0.00495
+0.10%
$ 103.93 billion $ 174,505
May 14, 1 AM $ 0.00494
+0.08%
$ 103.8 billion $ 177,209
May 14, 12 AM $ 0.00494
-0.04%
$ 103.74 billion $ 177,909
May 13, 11 PM $ 0.00494
-0.34%
$ 103.82 billion $ 180,529
May 13, 10 PM $ 0.00496
+0.04%
$ 104.22 billion $ 182,426
May 13, 9 PM $ 0.00496
-0.12%
$ 104.18 billion $ 183,513
May 13, 8 PM $ 0.00497
+0.02%
$ 104.33 billion $ 184,365
May 13, 7 PM $ 0.00497
+0.08%
$ 104.37 billion $ 185,869
May 13, 6 PM $ 0.00497
-0.04%
$ 104.31 billion $ 188,357
May 13, 5 PM $ 0.00497
-0.64%
$ 104.37 billion $ 191,733
May 13, 4 PM $ 0.005
+0.00%
$ 105 billion $ 195,445
May 13, 3 PM $ 0.005
-0.04%
$ 105 billion $ 197,204
May 13, 2 PM $ 0.005
+0.24%
$ 105.02 billion $ 200,830
May 13, 1 PM $ 0.00499
-0.28%
$ 104.77 billion $ 203,694
May 13, 12 PM $ 0.005
-0.22%
$ 105.04 billion $ 205,691
May 13, 11 AM $ 0.00502
+0.12%
$ 105.4 billion $ 208,659
May 13, 10 AM $ 0.00501
+0.10%
$ 105.23 billion $ 210,638
May 13, 9 AM $ 0.005
+0.14%
$ 105.11 billion $ 214,544
May 13, 8 AM $ 0.005
-0.02%
$ 104.94 billion $ 216,641
May 13, 7 AM $ 0.005
-0.08%
$ 104.94 billion $ 217,776
May 13, 6 AM $ 0.005
+0.20%
$ 105.02 billion $ 218,587
May 13, 5 AM $ 0.00499
+0.00%
$ 104.87 billion $ 218,041
May 13, 4 AM $ 0.00499
+0.08%
$ 104.83 billion $ 216,092
May 13, 3 AM $ 0.00499
-0.04%
$ 104.73 billion $ 215,443
May 13, 2 AM $ 0.00499
+0.04%
$ 104.79 billion $ 215,433
May 13, 1 AM $ 0.00499
+0.14%
$ 104.77 billion $ 215,003
May 13, 12 AM $ 0.00498
-0.12%
$ 104.66 billion $ 214,933
May 12, 11 PM $ 0.00499
-0.10%
$ 104.85 billion $ 214,288
May 12, 10 PM $ 0.005
-0.04%
$ 104.98 billion $ 213,580
May 12, 9 PM $ 0.005
+0.02%
$ 105.02 billion $ 214,216
May 12, 8 PM $ 0.005
+0.04%
$ 104.98 billion $ 213,418