Fishkoin Historical Data

KOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00496
+0.08%
$ 104.27 billion $ 182,236
May 16, 9 PM $ 0.00496
+0.06%
$ 104.16 billion $ 182,310
May 16, 8 PM $ 0.00496
+0.00%
$ 104.08 billion $ 182,513
May 16, 7 PM $ 0.00495
-0.04%
$ 104.03 billion $ 183,356
May 16, 6 PM $ 0.00495
+0.06%
$ 104.06 billion $ 182,986
May 16, 5 PM $ 0.00495
-0.04%
$ 104.01 billion $ 182,335
May 16, 4 PM $ 0.00495
+0.49%
$ 104.06 billion $ 181,647
May 16, 3 PM $ 0.00493
+0.16%
$ 103.47 billion $ 181,221
May 16, 2 PM $ 0.00492
+0.16%
$ 103.32 billion $ 181,169
May 16, 1 PM $ 0.00491
-0.16%
$ 103.11 billion $ 181,441
May 16, 12 PM $ 0.00492
-0.14%
$ 103.24 billion $ 180,983
May 16, 11 AM $ 0.00492
+0.08%
$ 103.4 billion $ 180,205
May 16, 10 AM $ 0.00492
+0.16%
$ 103.3 billion $ 179,606
May 16, 9 AM $ 0.00491
-0.20%
$ 103.07 billion $ 179,039
May 16, 8 AM $ 0.00492
+0.22%
$ 103.34 billion $ 178,993
May 16, 7 AM $ 0.00491
+0.04%
$ 103.13 billion $ 177,926
May 16, 6 AM $ 0.00491
-0.08%
$ 103.07 billion $ 178,093
May 16, 5 AM $ 0.00491
+0.08%
$ 103.17 billion $ 177,715
May 16, 4 AM $ 0.00491
-0.10%
$ 103.07 billion $ 177,163
May 16, 3 AM $ 0.00491
+0.04%
$ 103.19 billion $ 176,792
May 16, 2 AM $ 0.00491
-0.18%
$ 103.15 billion $ 176,774
May 16, 1 AM $ 0.00492
-0.10%
$ 103.32 billion $ 176,175
May 16, 12 AM $ 0.00493
+0.06%
$ 103.51 billion $ 176,139
May 15, 11 PM $ 0.00492
+0.04%
$ 103.4 billion $ 177,065
May 15, 10 PM $ 0.00492
+0.02%
$ 103.34 billion $ 177,455
May 15, 9 PM $ 0.00492
+0.04%
$ 103.34 billion $ 177,440
May 15, 8 PM $ 0.00492
-0.12%
$ 103.3 billion $ 177,030
May 15, 7 PM $ 0.00492
-0.02%
$ 103.42 billion $ 177,282
May 15, 6 PM $ 0.00492
-0.04%
$ 103.42 billion $ 177,988
May 15, 5 PM $ 0.00493
-0.04%
$ 103.45 billion $ 179,112
May 15, 4 PM $ 0.00493
+0.24%
$ 103.45 billion $ 179,630
May 15, 3 PM $ 0.00491
+0.12%
$ 103.19 billion $ 179,015
May 15, 2 PM $ 0.00491
-0.02%
$ 103.09 billion $ 177,287
May 15, 1 PM $ 0.00491
-0.34%
$ 103.13 billion $ 177,060
May 15, 12 PM $ 0.00493
+0.00%
$ 103.49 billion $ 176,627
May 15, 11 AM $ 0.00493
+0.06%
$ 103.47 billion $ 173,936
May 15, 10 AM $ 0.00493
-0.02%
$ 103.47 billion $ 172,826
May 15, 9 AM $ 0.00493
-0.08%
$ 103.47 billion $ 171,969
May 15, 8 AM $ 0.00493
+0.08%
$ 103.53 billion $ 170,819
May 15, 7 AM $ 0.00492
-0.40%
$ 103.42 billion $ 171,897
May 15, 6 AM $ 0.00494
-0.04%
$ 103.78 billion $ 172,020
May 15, 5 AM $ 0.00494
-0.12%
$ 103.84 billion $ 171,925
May 15, 4 AM $ 0.00495
+0.18%
$ 103.99 billion $ 171,645
May 15, 3 AM $ 0.00494
-0.02%
$ 103.8 billion $ 171,025
May 15, 2 AM $ 0.00494
+0.10%
$ 103.8 billion $ 170,397
May 15, 1 AM $ 0.00494
-0.22%
$ 103.74 billion $ 169,768
May 15, 12 AM $ 0.00495
+0.00%
$ 103.99 billion $ 170,453
May 14, 11 PM $ 0.00495
+0.02%
$ 103.95 billion $ 169,723
May 14, 10 PM $ 0.00495
+0.10%
$ 103.93 billion $ 169,045
May 14, 9 PM $ 0.00495
-0.18%
$ 103.95 billion $ 168,776