Fishkoin Historical Data

KOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00502
-0.06%
$ 105.36 billion $ 175,982
May 20, 10 PM $ 0.00502
-0.12%
$ 105.42 billion $ 175,780
May 20, 9 PM $ 0.00502
+0.02%
$ 105.53 billion $ 175,966
May 20, 8 PM $ 0.00502
+0.04%
$ 105.53 billion $ 176,845
May 20, 7 PM $ 0.00502
+0.12%
$ 105.48 billion $ 177,340
May 20, 6 PM $ 0.00502
+0.16%
$ 105.38 billion $ 176,987
May 20, 5 PM $ 0.00501
+0.04%
$ 105.21 billion $ 177,126
May 20, 4 PM $ 0.00501
-0.02%
$ 105.19 billion $ 177,610
May 20, 3 PM $ 0.00501
+0.04%
$ 105.21 billion $ 178,585
May 20, 2 PM $ 0.00501
+0.22%
$ 105.23 billion $ 178,210
May 20, 1 PM $ 0.005
-0.22%
$ 105 billion $ 177,952
May 20, 12 PM $ 0.00501
+0.04%
$ 105.21 billion $ 178,156
May 20, 11 AM $ 0.005
+0.00%
$ 104.98 billion $ 178,209
May 20, 10 AM $ 0.005
+0.18%
$ 104.92 billion $ 178,622
May 20, 9 AM $ 0.00499
+0.14%
$ 104.73 billion $ 178,860
May 20, 8 AM $ 0.00498
-0.02%
$ 104.64 billion $ 178,874
May 20, 7 AM $ 0.00498
+0.12%
$ 104.66 billion $ 178,174
May 20, 6 AM $ 0.00498
+0.16%
$ 104.52 billion $ 177,858
May 20, 5 AM $ 0.00497
-0.04%
$ 104.33 billion $ 178,319
May 20, 4 AM $ 0.00497
+0.04%
$ 104.37 billion $ 179,197
May 20, 3 AM $ 0.00497
-0.12%
$ 104.37 billion $ 179,722
May 20, 2 AM $ 0.00498
+0.00%
$ 104.52 billion $ 180,288
May 20, 1 AM $ 0.00498
+0.08%
$ 104.52 billion $ 180,545
May 20, 12 AM $ 0.00497
-0.06%
$ 104.45 billion $ 180,731
May 19, 11 PM $ 0.00498
+0.02%
$ 104.52 billion $ 180,335
May 19, 10 PM $ 0.00497
+0.02%
$ 104.47 billion $ 180,627
May 19, 9 PM $ 0.00497
-0.02%
$ 104.43 billion $ 180,584
May 19, 8 PM $ 0.00497
+0.04%
$ 104.43 billion $ 180,412
May 19, 7 PM $ 0.00497
+0.08%
$ 104.39 billion $ 179,183
May 19, 6 PM $ 0.00497
+0.12%
$ 104.33 billion $ 179,308
May 19, 5 PM $ 0.00496
-0.08%
$ 104.18 billion $ 179,008
May 19, 4 PM $ 0.00496
+0.18%
$ 104.24 billion $ 179,682
May 19, 3 PM $ 0.00496
+0.02%
$ 104.08 billion $ 178,548
May 19, 2 PM $ 0.00496
-0.50%
$ 104.08 billion $ 178,575
May 19, 1 PM $ 0.00498
+0.20%
$ 104.58 billion $ 178,939
May 19, 12 PM $ 0.00497
+0.16%
$ 104.37 billion $ 178,533
May 19, 11 AM $ 0.00496
+0.02%
$ 104.2 billion $ 178,168
May 19, 10 AM $ 0.00496
+0.14%
$ 104.2 billion $ 177,497
May 19, 9 AM $ 0.00495
-0.28%
$ 104.06 billion $ 177,420
May 19, 8 AM $ 0.00497
-0.24%
$ 104.45 billion $ 177,190
May 19, 7 AM $ 0.00498
-0.08%
$ 104.6 billion $ 177,694
May 19, 6 AM $ 0.00499
+0.04%
$ 104.71 billion $ 178,296
May 19, 5 AM $ 0.00498
-0.06%
$ 104.69 billion $ 177,561
May 19, 4 AM $ 0.00499
+0.00%
$ 104.77 billion $ 177,117
May 19, 3 AM $ 0.00498
-0.10%
$ 104.69 billion $ 176,757
May 19, 2 AM $ 0.00499
+0.42%
$ 104.81 billion $ 177,200
May 19, 1 AM $ 0.00497
-0.10%
$ 104.35 billion $ 177,143
May 19, 12 AM $ 0.00497
+0.08%
$ 104.45 billion $ 176,969
May 18, 11 PM $ 0.00497
-0.02%
$ 104.43 billion $ 176,952
May 18, 10 PM $ 0.00497
+0.00%
$ 104.45 billion $ 176,527