Fishkoin Historical Data

KOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00505
-0.04%
$ 106.11 billion $ 210,146
May 22, 11 PM $ 0.00506
-0.12%
$ 106.18 billion $ 210,057
May 22, 10 PM $ 0.00506
+0.02%
$ 106.34 billion $ 210,066
May 22, 9 PM $ 0.00506
+0.08%
$ 106.28 billion $ 209,933
May 22, 8 PM $ 0.00505
-0.10%
$ 106.16 billion $ 209,763
May 22, 7 PM $ 0.00506
-0.10%
$ 106.2 billion $ 209,489
May 22, 6 PM $ 0.00506
+0.00%
$ 106.3 billion $ 209,795
May 22, 5 PM $ 0.00506
+0.00%
$ 106.3 billion $ 210,020
May 22, 4 PM $ 0.00506
+0.10%
$ 106.24 billion $ 209,730
May 22, 3 PM $ 0.00505
+0.22%
$ 106.13 billion $ 208,232
May 22, 2 PM $ 0.00504
-0.51%
$ 105.82 billion $ 206,887
May 22, 1 PM $ 0.00507
-0.12%
$ 106.58 billion $ 204,693
May 22, 12 PM $ 0.00508
-0.16%
$ 106.76 billion $ 201,981
May 22, 11 AM $ 0.00509
-0.02%
$ 106.93 billion $ 200,590
May 22, 10 AM $ 0.00509
-0.06%
$ 106.85 billion $ 199,615
May 22, 9 AM $ 0.00509
+0.00%
$ 106.93 billion $ 198,067
May 22, 8 AM $ 0.00509
-0.08%
$ 106.93 billion $ 195,449
May 22, 7 AM $ 0.00509
-0.10%
$ 107 billion $ 195,272
May 22, 6 AM $ 0.0051
+0.16%
$ 107.06 billion $ 193,434
May 22, 5 AM $ 0.00509
+0.02%
$ 106.89 billion $ 192,509
May 22, 4 AM $ 0.00509
-0.16%
$ 106.83 billion $ 190,790
May 22, 3 AM $ 0.00509
+0.08%
$ 107 billion $ 189,436
May 22, 2 AM $ 0.00509
-0.20%
$ 106.93 billion $ 188,019
May 22, 1 AM $ 0.0051
-0.06%
$ 107.16 billion $ 186,471
May 22, 12 AM $ 0.00511
+0.22%
$ 107.29 billion $ 185,000
May 21, 11 PM $ 0.0051
+0.20%
$ 107.08 billion $ 182,732
May 21, 10 PM $ 0.00509
+0.06%
$ 106.85 billion $ 181,335
May 21, 9 PM $ 0.00508
+0.08%
$ 106.78 billion $ 180,004
May 21, 8 PM $ 0.00508
-0.02%
$ 106.74 billion $ 177,921
May 21, 7 PM $ 0.00508
-0.04%
$ 106.78 billion $ 176,609
May 21, 6 PM $ 0.00509
+0.08%
$ 106.85 billion $ 174,979
May 21, 5 PM $ 0.00508
+0.04%
$ 106.74 billion $ 173,087
May 21, 4 PM $ 0.00508
+0.14%
$ 106.7 billion $ 170,923
May 21, 3 PM $ 0.00507
+0.26%
$ 106.51 billion $ 170,293
May 21, 2 PM $ 0.00505
+0.20%
$ 106.16 billion $ 170,785
May 21, 1 PM $ 0.00505
+0.08%
$ 106.03 billion $ 171,502
May 21, 12 PM $ 0.00504
-0.02%
$ 105.92 billion $ 172,589
May 21, 11 AM $ 0.00505
-0.06%
$ 105.97 billion $ 172,820
May 21, 10 AM $ 0.00505
+0.00%
$ 106.03 billion $ 172,085
May 21, 9 AM $ 0.00505
+0.32%
$ 105.97 billion $ 172,481
May 21, 8 AM $ 0.00503
+0.06%
$ 105.63 billion $ 173,617
May 21, 7 AM $ 0.00503
-0.20%
$ 105.57 billion $ 175,380
May 21, 6 AM $ 0.00504
+0.04%
$ 105.8 billion $ 175,776
May 21, 5 AM $ 0.00503
+0.20%
$ 105.73 billion $ 175,086
May 21, 4 AM $ 0.00502
+0.02%
$ 105.46 billion $ 174,847
May 21, 3 AM $ 0.00502
-0.06%
$ 105.44 billion $ 174,876
May 21, 2 AM $ 0.00502
+0.08%
$ 105.44 billion $ 174,868
May 21, 1 AM $ 0.00502
-0.02%
$ 105.34 billion $ 174,724
May 21, 12 AM $ 0.00501
-0.06%
$ 105.29 billion $ 175,055
May 20, 11 PM $ 0.00502
-0.06%
$ 105.36 billion $ 175,982