Fishkoin Historical Data

KOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00487
-0.35%
$ 102.19 billion $ 205,672
May 29, 2 AM $ 0.00488
-0.06%
$ 102.58 billion $ 205,352
May 29, 1 AM $ 0.00489
-0.08%
$ 102.63 billion $ 204,701
May 29, 12 AM $ 0.00489
-0.12%
$ 102.75 billion $ 204,630
May 28, 11 PM $ 0.0049
+0.18%
$ 102.88 billion $ 204,211
May 28, 10 PM $ 0.00489
-0.31%
$ 102.71 billion $ 203,827
May 28, 9 PM $ 0.00491
-0.12%
$ 103.05 billion $ 203,003
May 28, 8 PM $ 0.00491
+0.31%
$ 103.19 billion $ 201,999
May 28, 7 PM $ 0.00489
-0.39%
$ 102.8 billion $ 201,132
May 28, 6 PM $ 0.00491
+0.18%
$ 103.17 billion $ 200,817
May 28, 5 PM $ 0.0049
+0.41%
$ 102.98 billion $ 199,618
May 28, 4 PM $ 0.00488
-0.10%
$ 102.56 billion $ 197,890
May 28, 3 PM $ 0.00488
+0.62%
$ 102.54 billion $ 198,697
May 28, 2 PM $ 0.00485
+0.08%
$ 101.89 billion $ 199,124
May 28, 1 PM $ 0.00485
-0.29%
$ 101.81 billion $ 198,521
May 28, 12 PM $ 0.00485
-0.16%
$ 101.95 billion $ 198,482
May 28, 11 AM $ 0.00486
+0.08%
$ 102.12 billion $ 199,132
May 28, 10 AM $ 0.00488
-0.73%
$ 102.46 billion $ 200,073
May 28, 9 AM $ 0.00494
-1.10%
$ 103.68 billion $ 200,523
May 28, 8 AM $ 0.005
-0.08%
$ 105.02 billion $ 201,035
May 28, 7 AM $ 0.005
-0.04%
$ 105.06 billion $ 201,360
May 28, 6 AM $ 0.00501
-1.13%
$ 105.15 billion $ 201,205
May 28, 5 AM $ 0.00506
-0.33%
$ 106.3 billion $ 201,432
May 28, 4 AM $ 0.00508
-0.29%
$ 106.64 billion $ 202,550
May 28, 3 AM $ 0.00509
-0.53%
$ 106.97 billion $ 202,810
May 28, 2 AM $ 0.00513
+0.53%
$ 107.75 billion $ 203,203
May 28, 1 AM $ 0.0051
-0.22%
$ 107.1 billion $ 203,840
May 28, 12 AM $ 0.00511
-0.10%
$ 107.35 billion $ 203,456
May 27, 11 PM $ 0.00512
+0.02%
$ 107.44 billion $ 203,738
May 27, 10 PM $ 0.00512
-0.06%
$ 107.48 billion $ 203,916
May 27, 9 PM $ 0.00514
+0.02%
$ 107.86 billion $ 203,882
May 27, 8 PM $ 0.00515
-0.08%
$ 108.07 billion $ 205,081
May 27, 7 PM $ 0.00515
-0.12%
$ 108.19 billion $ 205,795
May 27, 6 PM $ 0.00516
-0.48%
$ 108.32 billion $ 205,181
May 27, 5 PM $ 0.00519
+0.04%
$ 108.93 billion $ 205,693
May 27, 4 PM $ 0.00517
-0.06%
$ 108.65 billion $ 207,010
May 27, 3 PM $ 0.00518
+0.02%
$ 108.76 billion $ 207,164
May 27, 2 PM $ 0.00519
-0.31%
$ 109.01 billion $ 207,492
May 27, 1 PM $ 0.0052
-0.25%
$ 109.26 billion $ 207,771
May 27, 12 PM $ 0.00523
+0.31%
$ 109.81 billion $ 209,144
May 27, 11 AM $ 0.00521
+0.23%
$ 109.52 billion $ 209,342
May 27, 10 AM $ 0.0052
-0.04%
$ 109.24 billion $ 208,989
May 27, 9 AM $ 0.0052
-0.17%
$ 109.31 billion $ 209,008
May 27, 8 AM $ 0.00521
+0.10%
$ 109.49 billion $ 208,356
May 27, 7 AM $ 0.00521
+0.06%
$ 109.39 billion $ 208,306
May 27, 6 AM $ 0.0052
-0.10%
$ 109.31 billion $ 208,349
May 27, 5 AM $ 0.00521
-0.02%
$ 109.39 billion $ 208,799
May 27, 4 AM $ 0.00521
+0.00%
$ 109.43 billion $ 208,836
May 27, 3 AM $ 0.00521
-0.25%
$ 109.43 billion $ 208,754
May 27, 2 AM $ 0.00523
-0.13%
$ 109.75 billion $ 208,234