Fishkoin Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00438
+0.00%
$ 91.98 billion $ 248,517
Today, at 8 AM $ 0.00438
+0.05%
$ 92.02 billion $ 248,254
Today, at 7 AM $ 0.00438
+0.02%
$ 91.98 billion $ 248,401
Today, at 6 AM $ 0.00438
-1.24%
$ 91.98 billion $ 248,799
Today, at 5 AM $ 0.00443
-0.02%
$ 93.11 billion $ 249,040
Today, at 4 AM $ 0.00444
+0.00%
$ 93.18 billion $ 249,355
Today, at 3 AM $ 0.00444
+0.09%
$ 93.2 billion $ 249,596
Today, at 2 AM $ 0.00444
+0.18%
$ 93.16 billion $ 249,442
Today, at 1 AM $ 0.00443
+0.05%
$ 93.01 billion $ 249,385
Today, at 12 AM $ 0.00443
+0.09%
$ 93.01 billion $ 249,657
Yesterday, at 11 PM $ 0.00442
+0.09%
$ 92.88 billion $ 249,802
Yesterday, at 10 PM $ 0.00442
+0.23%
$ 92.82 billion $ 249,760
Yesterday, at 9 PM $ 0.00441
+0.07%
$ 92.59 billion $ 249,916
Yesterday, at 8 PM $ 0.0044
+0.07%
$ 92.5 billion $ 249,993
Yesterday, at 7 PM $ 0.0044
-0.16%
$ 92.38 billion $ 250,223
Yesterday, at 6 PM $ 0.0044
+0.02%
$ 92.5 billion $ 250,026
Yesterday, at 5 PM $ 0.0044
+0.14%
$ 92.48 billion $ 249,977
Yesterday, at 4 PM $ 0.0044
+0.11%
$ 92.4 billion $ 250,319
Yesterday, at 3 PM $ 0.00439
+0.16%
$ 92.25 billion $ 250,311
Yesterday, at 2 PM $ 0.00438
+0.09%
$ 92.08 billion $ 250,468
Yesterday, at 1 PM $ 0.00438
-0.32%
$ 92 billion $ 250,641
Yesterday, at 12 PM $ 0.00439
-0.02%
$ 92.3 billion $ 250,758
Yesterday, at 11 AM $ 0.0044
+0.02%
$ 92.34 billion $ 250,896
Yesterday, at 10 AM $ 0.00439
+0.16%
$ 92.3 billion $ 251,320
Yesterday, at 9 AM $ 0.00439
+0.11%
$ 92.15 billion $ 251,244
Yesterday, at 8 AM $ 0.00438
+0.23%
$ 92.04 billion $ 251,212
Yesterday, at 7 AM $ 0.00437
+0.16%
$ 91.88 billion $ 250,959
Yesterday, at 6 AM $ 0.00436
-0.07%
$ 91.67 billion $ 250,987
Yesterday, at 5 AM $ 0.00437
+0.02%
$ 91.73 billion $ 251,142
Yesterday, at 4 AM $ 0.00437
+0.02%
$ 91.71 billion $ 251,018
Yesterday, at 3 AM $ 0.00436
+0.00%
$ 91.67 billion $ 250,815
Yesterday, at 2 AM $ 0.00436
-0.02%
$ 91.67 billion $ 251,128
Yesterday, at 1 AM $ 0.00437
-0.09%
$ 91.75 billion $ 251,002
Yesterday, at 12 AM $ 0.00437
-0.27%
$ 91.85 billion $ 251,111
Jun 13, 11 PM $ 0.00438
-0.07%
$ 92.06 billion $ 251,213
Jun 13, 10 PM $ 0.00439
+0.14%
$ 92.15 billion $ 251,405
Jun 13, 9 PM $ 0.00438
-0.34%
$ 92.08 billion $ 251,524
Jun 13, 8 PM $ 0.0044
+0.02%
$ 92.38 billion $ 251,648
Jun 13, 7 PM $ 0.0044
+0.14%
$ 92.34 billion $ 251,206
Jun 13, 6 PM $ 0.00439
+0.11%
$ 92.19 billion $ 249,752
Jun 13, 5 PM $ 0.00439
+0.02%
$ 92.13 billion $ 248,432
Jun 13, 4 PM $ 0.00438
+0.00%
$ 92.06 billion $ 246,319
Jun 13, 3 PM $ 0.00438
-0.16%
$ 92.08 billion $ 243,996
Jun 13, 2 PM $ 0.00439
+0.05%
$ 92.17 billion $ 241,413
Jun 13, 1 PM $ 0.00438
+0.09%
$ 92.02 billion $ 241,349
Jun 13, 12 PM $ 0.00438
+0.02%
$ 91.98 billion $ 241,331
Jun 13, 11 AM $ 0.00438
+0.05%
$ 91.96 billion $ 241,275
Jun 13, 10 AM $ 0.00438
-0.11%
$ 91.92 billion $ 240,972
Jun 13, 9 AM $ 0.00437
+0.18%
$ 91.88 billion $ 241,054
Jun 13, 8 AM $ 0.00437
+0.16%
$ 91.73 billion $ 241,075
Download