Fishkoin Historical Data

KOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00438
+0.00%
$ 92.02 billion $ 248,145
Yesterday $ 0.00442
+0.84%
$ 92.88 billion $ 249,802
Jun 13, 2026 $ 0.00438
+0.48%
$ 92.06 billion $ 251,213
Jun 12, 2026 $ 0.00436
-0.27%
$ 91.64 billion $ 241,542
Jun 11, 2026 $ 0.00437
-1.31%
$ 91.81 billion $ 211,834
Jun 10, 2026 $ 0.00443
-0.83%
$ 93.03 billion $ 252,233
Jun 9, 2026 $ 0.00447
-1.41%
$ 93.79 billion $ 253,048
Jun 8, 2026 $ 0.00453
-0.04%
$ 95.07 billion $ 245,901
Jun 7, 2026 $ 0.00454
+1.16%
$ 95.4 billion $ 245,892
Jun 6, 2026 $ 0.00449
+1.17%
$ 94.27 billion $ 252,396
Jun 5, 2026 $ 0.00444
-3.58%
$ 93.2 billion $ 247,630
Jun 4, 2026 $ 0.0046
-0.26%
$ 96.7 billion $ 247,621
Jun 3, 2026 $ 0.00462
+0.15%
$ 96.94 billion $ 238,673
Jun 2, 2026 $ 0.00461
-3.19%
$ 96.73 billion $ 252,859
Jun 1, 2026 $ 0.00476
-2.08%
$ 99.98 billion $ 252,769
May 31, 2026 $ 0.00486
+0.79%
$ 102.06 billion $ 253,574
May 30, 2026 $ 0.00482
+0.84%
$ 101.24 billion $ 205,927
May 29, 2026 $ 0.00478
-2.43%
$ 100.38 billion $ 208,823
May 28, 2026 $ 0.0049
-4.26%
$ 102.88 billion $ 204,211
May 27, 2026 $ 0.00512
-2.35%
$ 107.44 billion $ 203,738
May 26, 2026 $ 0.00524
+0.91%
$ 110.02 billion $ 208,368
May 25, 2026 $ 0.0052
+1.86%
$ 109.14 billion $ 208,979
May 24, 2026 $ 0.0051
+0.77%
$ 107.12 billion $ 212,145
May 23, 2026 $ 0.00506
+0.16%
$ 106.32 billion $ 212,956
May 22, 2026 $ 0.00506
-0.82%
$ 106.18 billion $ 210,057
May 21, 2026 $ 0.0051
+1.63%
$ 107.08 billion $ 182,732
May 20, 2026 $ 0.00502
+0.80%
$ 105.36 billion $ 175,982
May 19, 2026 $ 0.00498
+0.14%
$ 104.52 billion $ 180,335
May 18, 2026 $ 0.00497
+0.06%
$ 104.43 billion $ 176,952
May 17, 2026 $ 0.00497
+0.08%
$ 104.37 billion $ 180,274
May 16, 2026 $ 0.00497
+0.81%
$ 104.29 billion $ 181,847
May 15, 2026 $ 0.00492
-0.57%
$ 103.4 billion $ 177,065
May 14, 2026 $ 0.00495
+0.16%
$ 103.95 billion $ 169,723
May 13, 2026 $ 0.00494
-0.92%
$ 103.82 billion $ 180,529
May 12, 2026 $ 0.00499
-0.50%
$ 104.85 billion $ 214,288
May 11, 2026 $ 0.00502
+0.12%
$ 105.38 billion $ 213,310
May 10, 2026 $ 0.00501
-0.14%
$ 105.25 billion $ 211,538
May 9, 2026 $ 0.00502
-0.04%
$ 105.36 billion $ 207,951
May 8, 2026 $ 0.00501
+0.44%
$ 105.27 billion $ 211,743
May 7, 2026 $ 0.00499
+0.85%
$ 104.77 billion $ 215,479
May 6, 2026 $ 0.00495
+0.20%
$ 103.93 billion $ 213,952
May 5, 2026 $ 0.00494
+1.25%
$ 103.72 billion $ 214,962
May 4, 2026 $ 0.00488
+0.74%
$ 102.4 billion $ 213,669
May 3, 2026 $ 0.00484
+2.48%
$ 101.6 billion $ 216,358
May 2, 2026 $ 0.00472
+1.05%
$ 99.1 billion $ 209,766
May 1, 2026 $ 0.00467
+0.06%
$ 98.09 billion $ 215,592
Apr 30, 2026 $ 0.00467
+0.95%
$ 98.07 billion $ 215,715
Apr 29, 2026 $ 0.00462
+0.09%
$ 97.1 billion $ 210,897
Apr 28, 2026 $ 0.00462
-0.75%
$ 97.04 billion $ 208,612
Apr 27, 2026 $ 0.00466
+0.47%
$ 97.73 billion $ 228,207
Download