Coinranking
Blockscart Historical Data
BLXS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 2019 | $0.00268 | -56.06% | ||
| May 25, 2019 | $0.0061 | +1.33% | ||
| May 24, 2019 | $0.00603 | -8.73% | ||
| May 23, 2019 | $0.00648 | +20.97% | ||
| May 22, 2019 | $0.00535 | -4.17% | ||
| May 21, 2019 | $0.00558 | +51.95% | ||
| May 20, 2019 | $0.00367 | +3.93% | ||
| May 19, 2019 | $0.00354 | +2.39% | ||
| May 18, 2019 | $0.00209 | +0.68% | ||
| May 17, 2019 | $0.00208 | +67.34% | ||
| May 16, 2019 | $0.00124 | -30.29% | ||
| May 15, 2019 | $0.00179 | +157.25% | ||
| May 14, 2019 | $0.000694 | -67.14% | ||
| May 13, 2019 | $0.00211 | -2.06% | ||
| May 12, 2019 | $0.00215 | -1.90% | ||
| May 11, 2019 | $0.00219 | +290.72% | ||
| May 10, 2019 | $0.000559 | -12.87% | ||
| May 9, 2019 | $0.000643 | +5.87% | ||
| May 8, 2019 | $0.000608 | +4.21% | ||
| May 7, 2019 | $0.000582 | -50.37% | ||
| May 6, 2019 | $0.00117 | -69.46% | ||
| May 5, 2019 | $0.00383 | +643.36% | ||
| May 4, 2019 | $0.000515 | -74.92% | ||
| May 3, 2019 | $0.00206 | +383.82% | ||
| May 2, 2019 | $0.000425 | -14.46% | ||
| May 1, 2019 | $0.000497 | -27.03% | ||
| Apr 30, 2019 | $0.000681 | -94.31% | ||
| Apr 29, 2019 | $0.012 | -16.67% | ||
| Apr 28, 2019 | $0.0143 | -3.43% | ||
| Apr 27, 2019 | $0.0148 | -9.90% | ||
| Apr 26, 2019 | $0.0165 | +17.23% | ||
| Apr 24, 2019 | $0.0172 | -4.46% | ||
| Apr 23, 2019 | $0.018 | -2.66% | ||
| Apr 21, 2019 | $0.0264 | -0.13% | ||
| Apr 20, 2019 | $0.0265 | +0.29% | ||
| Apr 19, 2019 | $0.0264 | +27.52% | ||
| Apr 18, 2019 | $0.0217 | +1.77% | ||
| Apr 17, 2019 | $0.0213 | -0.72% | ||
| Apr 16, 2019 | $0.0215 | -9.17% | ||
| Apr 15, 2019 | $0.0207 | +1.13% | ||
| Apr 14, 2019 | $0.0205 | -14.29% | ||
| Apr 13, 2019 | $0.0239 | +0.15% | ||
| Apr 12, 2019 | $0.0239 | -10.03% | ||
| Apr 11, 2019 | $0.0264 | -5.04% | ||
| Apr 10, 2019 | $0.0278 | -0.79% | ||
| Apr 9, 2019 | $0.028 | -11.24% | ||
| Apr 8, 2019 | $0.0316 | -3.21% | ||
| Apr 6, 2019 | $0.0374 | -0.60% | ||
| Apr 5, 2019 | $0.0377 | +2.61% | ||
| Apr 4, 2019 | $0.0392 | -3.09% | ||