Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockscart Historical Data

BLXS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2019 $0.00268
-56.06%
$-- $143
May 25, 2019 $0.0061
+1.33%
$-- $7
May 24, 2019 $0.00603
-8.73%
$-- $129
May 23, 2019 $0.00648
+20.97%
$-- $73
May 22, 2019 $0.00535
-4.17%
$-- $0
May 21, 2019 $0.00558
+51.95%
$-- $12
May 20, 2019 $0.00367
+3.93%
$-- $113
May 19, 2019 $0.00354
+2.39%
$-- $149
May 18, 2019 $0.00209
+0.68%
$-- $6
May 17, 2019 $0.00208
+67.34%
$-- $45
May 16, 2019 $0.00124
-30.29%
$-- $100
May 15, 2019 $0.00179
+157.25%
$-- $88
May 14, 2019 $0.000694
-67.14%
$-- $71
May 13, 2019 $0.00211
-2.06%
$-- $36
May 12, 2019 $0.00215
-1.90%
$-- $38
May 11, 2019 $0.00219
+290.72%
$-- $149
May 10, 2019 $0.000559
-12.87%
$-- $38
May 9, 2019 $0.000643
+5.87%
$-- $0.1
May 8, 2019 $0.000608
+4.21%
$-- $15
May 7, 2019 $0.000582
-50.37%
$-- $6
May 6, 2019 $0.00117
-69.46%
$-- $9
May 5, 2019 $0.00383
+643.36%
$-- $454
May 4, 2019 $0.000515
-74.92%
$-- $5
May 3, 2019 $0.00206
+383.82%
$-- $345
May 2, 2019 $0.000425
-14.46%
$-- $29
May 1, 2019 $0.000497
-27.03%
$-- $149
Apr 30, 2019 $0.000681
-94.31%
$-- $614
Apr 29, 2019 $0.012
-16.67%
$-- $67
Apr 28, 2019 $0.0143
-3.43%
$-- $1
Apr 27, 2019 $0.0148
-9.90%
$-- $79
Apr 26, 2019 $0.0165
+17.23%
$-- $173
Apr 24, 2019 $0.0172
-4.46%
$-- $2
Apr 23, 2019 $0.018
-2.66%
$-- $44
Apr 21, 2019 $0.0264
-0.13%
$-- $0
Apr 20, 2019 $0.0265
+0.29%
$-- $0
Apr 19, 2019 $0.0264
+27.52%
$-- $173
Apr 18, 2019 $0.0217
+1.77%
$-- $0
Apr 17, 2019 $0.0213
-0.72%
$-- $0
Apr 16, 2019 $0.0215
-9.17%
$-- $3,101
Apr 15, 2019 $0.0207
+1.13%
$-- $208
Apr 14, 2019 $0.0205
-14.29%
$-- $206
Apr 13, 2019 $0.0239
+0.15%
$-- $2
Apr 12, 2019 $0.0239
-10.03%
$-- $12
Apr 11, 2019 $0.0264
-5.04%
$-- $822
Apr 10, 2019 $0.0278
-0.79%
$-- $20
Apr 9, 2019 $0.028
-11.24%
$-- $6
Apr 8, 2019 $0.0316
-3.21%
$-- $33
Apr 6, 2019 $0.0374
-0.60%
$-- $6
Apr 5, 2019 $0.0377
+2.61%
$-- $6
Apr 4, 2019 $0.0392
-3.09%
$-- $11