Peponk Historical Data

PEPONK Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000916
+7.73%
$ 902,329 $ 24,117
May 31, 3 AM $ 0.00085
+0.69%
$ 837,574 $ 22,436
May 31, 2 AM $ 0.000844
+0.64%
$ 831,718 $ 23,504
May 31, 1 AM $ 0.000839
+4.66%
$ 826,415 $ 28,932
May 31, 12 AM $ 0.000802
-1.93%
$ 789,600 $ 26,638
May 30, 11 PM $ 0.000817
-0.55%
$ 804,916 $ 28,345
May 30, 10 PM $ 0.000822
+0.29%
$ 809,386 $ 29,708
May 30, 9 PM $ 0.000819
-0.11%
$ 807,027 $ 29,753
May 30, 8 PM $ 0.00082
+0.89%
$ 807,899 $ 30,092
May 30, 7 PM $ 0.000813
+2.78%
$ 800,770 $ 31,061
May 30, 6 PM $ 0.00079
+1.93%
$ 777,899 $ 30,835
May 30, 5 PM $ 0.000775
-5.78%
$ 763,164 $ 32,459
May 30, 4 PM $ 0.000822
-2.50%
$ 810,000 $ 47,068
May 30, 3 PM $ 0.000843
+0.49%
$ 830,789 $ 48,154
May 30, 2 PM $ 0.000839
+1.14%
$ 826,736 $ 47,368
May 30, 1 PM $ 0.00083
+0.60%
$ 817,424 $ 45,365
May 30, 12 PM $ 0.000826
+10.82%
$ 813,275 $ 43,677
May 30, 11 AM $ 0.000745
+0.01%
$ 733,904 $ 39,206
May 30, 10 AM $ 0.000746
-0.35%
$ 735,008 $ 39,209
May 30, 9 AM $ 0.00075
+0.96%
$ 738,633 $ 39,321
May 30, 8 AM $ 0.000743
-0.02%
$ 731,580 $ 39,492
May 30, 7 AM $ 0.000743
-0.24%
$ 731,723 $ 40,842
May 30, 6 AM $ 0.000745
-0.63%
$ 733,460 $ 43,683
May 30, 5 AM $ 0.000749
-5.47%
$ 738,105 $ 45,041
May 30, 4 AM $ 0.000793
+3.47%
$ 780,791 $ 46,944
May 30, 3 AM $ 0.000766
-5.57%
$ 754,578 $ 45,087
May 30, 2 AM $ 0.000811
+26.42%
$ 799,081 $ 46,499
May 30, 1 AM $ 0.000642
+0.04%
$ 632,088 $ 32,495
May 30, 12 AM $ 0.000641
+7.34%
$ 631,812 $ 32,349
May 29, 11 PM $ 0.000598
-6.07%
$ 588,592 $ 28,938
May 29, 10 PM $ 0.000636
-0.35%
$ 626,619 $ 30,149
May 29, 9 PM $ 0.000638
-1.64%
$ 628,794 $ 30,689
May 29, 8 PM $ 0.000649
+9.96%
$ 639,616 $ 31,798
May 29, 7 PM $ 0.000592
+0.11%
$ 583,514 $ 28,029
May 29, 6 PM $ 0.000592
+4.47%
$ 583,097 $ 27,627
May 29, 5 PM $ 0.000566
-23.09%
$ 557,867 $ 24,241
May 29, 4 PM $ 0.000734
-0.88%
$ 722,578 $ 19,171
May 29, 3 PM $ 0.000747
+1.91%
$ 735,578 $ 19,035
May 29, 2 PM $ 0.000728
-0.92%
$ 716,913 $ 18,541
May 29, 1 PM $ 0.000736
-2.75%
$ 724,992 $ 18,557
May 29, 12 PM $ 0.000755
-0.63%
$ 744,063 $ 18,565
May 29, 11 AM $ 0.000761
-0.41%
$ 750,072 $ 18,688
May 29, 10 AM $ 0.000765
-0.05%
$ 753,047 $ 18,894
May 29, 9 AM $ 0.000764
+1.97%
$ 753,000 $ 18,962
May 29, 8 AM $ 0.000749
-5.24%
$ 738,117 $ 18,593
May 29, 7 AM $ 0.000791
+25.84%
$ 778,670 $ 18,081
May 29, 6 AM $ 0.000627
-6.10%
$ 617,723 $ 12,235
May 29, 5 AM $ 0.000667
-0.49%
$ 657,060 $ 12,845
May 29, 4 AM $ 0.000675
+12.29%
$ 664,485 $ 13,241
May 29, 3 AM $ 0.000601
+0.01%
$ 592,119 $ 11,803