Peponk Historical Data

PEPONK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000615
-0.01%
$ 605,893 $ 21,893
Jun 2, 7 AM $ 0.000615
+2.86%
$ 605,940 $ 20,336
Jun 2, 6 AM $ 0.000598
-0.52%
$ 589,116 $ 19,245
Jun 2, 5 AM $ 0.000601
-3.47%
$ 592,195 $ 21,192
Jun 2, 4 AM $ 0.000623
+0.28%
$ 613,462 $ 21,844
Jun 2, 3 AM $ 0.000621
+3.83%
$ 611,783 $ 22,336
Jun 2, 2 AM $ 0.000598
+7.52%
$ 589,203 $ 22,014
Jun 2, 1 AM $ 0.000556
-5.57%
$ 548,004 $ 20,125
Jun 2, 12 AM $ 0.000589
-2.15%
$ 580,387 $ 22,545
Jun 1, 11 PM $ 0.000602
-0.14%
$ 593,140 $ 23,108
Jun 1, 10 PM $ 0.000603
-2.01%
$ 593,951 $ 23,282
Jun 1, 9 PM $ 0.000615
-1.89%
$ 606,136 $ 23,386
Jun 1, 8 PM $ 0.000627
+2.80%
$ 617,781 $ 24,465
Jun 1, 7 PM $ 0.00061
-0.97%
$ 600,971 $ 24,276
Jun 1, 6 PM $ 0.000616
-9.96%
$ 606,839 $ 24,377
Jun 1, 5 PM $ 0.000684
+6.32%
$ 673,962 $ 24,642
Jun 1, 4 PM $ 0.000644
+0.58%
$ 633,871 $ 23,233
Jun 1, 3 PM $ 0.00064
-0.57%
$ 630,228 $ 23,274
Jun 1, 2 PM $ 0.000643
-2.50%
$ 633,816 $ 23,315
Jun 1, 1 PM $ 0.00066
-1.55%
$ 650,067 $ 23,684
Jun 1, 12 PM $ 0.00067
-3.45%
$ 660,306 $ 25,098
Jun 1, 11 AM $ 0.000697
+1.92%
$ 686,376 $ 25,427
Jun 1, 10 AM $ 0.000685
+4.77%
$ 674,486 $ 24,647
Jun 1, 9 AM $ 0.000653
-0.31%
$ 643,424 $ 23,311
Jun 1, 8 AM $ 0.000651
-8.98%
$ 641,693 $ 24,983
Jun 1, 7 AM $ 0.000716
-0.81%
$ 704,933 $ 26,357
Jun 1, 6 AM $ 0.000706
-3.35%
$ 695,289 $ 26,823
Jun 1, 5 AM $ 0.000731
-1.39%
$ 719,829 $ 27,065
Jun 1, 4 AM $ 0.00074
-5.64%
$ 729,159 $ 31,389
Jun 1, 3 AM $ 0.000784
-7.31%
$ 772,324 $ 42,395
Jun 1, 2 AM $ 0.000844
+0.35%
$ 830,886 $ 44,259
Jun 1, 1 AM $ 0.00084
+6.38%
$ 827,376 $ 44,053
Jun 1, 12 AM $ 0.000788
-3.22%
$ 776,026 $ 39,012
May 31, 11 PM $ 0.000814
+2.37%
$ 801,587 $ 39,800
May 31, 10 PM $ 0.000795
+1.08%
$ 783,503 $ 38,900
May 31, 9 PM $ 0.000784
+6.74%
$ 772,455 $ 38,217
May 31, 8 PM $ 0.00065
-6.51%
$ 639,998 $ 30,385
May 31, 7 PM $ 0.000696
-0.64%
$ 685,151 $ 31,213
May 31, 6 PM $ 0.000701
+1.81%
$ 690,652 $ 32,287
May 31, 5 PM $ 0.000689
-0.50%
$ 678,606 $ 32,098
May 31, 4 PM $ 0.000692
-2.77%
$ 682,050 $ 32,889
May 31, 3 PM $ 0.000712
-0.86%
$ 701,460 $ 33,947
May 31, 2 PM $ 0.000718
-2.89%
$ 707,547 $ 34,939
May 31, 1 PM $ 0.00074
+8.84%
$ 728,626 $ 37,009
May 31, 12 PM $ 0.00068
-0.58%
$ 669,467 $ 33,818
May 31, 11 AM $ 0.000684
-1.58%
$ 673,403 $ 34,750
May 31, 10 AM $ 0.000695
+5.87%
$ 684,355 $ 34,997
May 31, 9 AM $ 0.000656
-4.41%
$ 646,431 $ 32,886
May 31, 8 AM $ 0.000687
-4.21%
$ 676,242 $ 32,620
May 31, 4 AM $ 0.000916
+7.73%
$ 902,329 $ 24,117