Peponk Historical Data

PEPONK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00067
-5.80%
$ 659,518 $ 25,131
Jun 4, 8 AM $ 0.000711
-0.85%
$ 700,100 $ 26,681
Jun 4, 7 AM $ 0.000717
-1.19%
$ 706,089 $ 26,449
Jun 4, 6 AM $ 0.000726
+0.15%
$ 714,619 $ 26,750
Jun 4, 5 AM $ 0.000724
-4.63%
$ 713,529 $ 26,811
Jun 4, 4 AM $ 0.00076
-1.45%
$ 748,149 $ 27,574
Jun 4, 3 AM $ 0.000771
-1.58%
$ 759,174 $ 27,892
Jun 4, 2 AM $ 0.000783
+2.85%
$ 771,349 $ 28,061
Jun 4, 1 AM $ 0.000761
+5.42%
$ 749,945 $ 27,140
Jun 4, 12 AM $ 0.000722
-0.40%
$ 711,384 $ 24,307
Jun 3, 11 PM $ 0.000725
-1.99%
$ 714,231 $ 24,212
Jun 3, 10 PM $ 0.00074
+9.62%
$ 728,757 $ 25,784
Jun 3, 9 PM $ 0.000675
+7.91%
$ 664,826 $ 26,884
Jun 3, 8 PM $ 0.000625
-0.41%
$ 616,076 $ 26,878
Jun 3, 7 PM $ 0.000628
-1.20%
$ 618,597 $ 29,983
Jun 3, 6 PM $ 0.000636
+1.18%
$ 626,077 $ 33,967
Jun 3, 5 PM $ 0.000628
-1.23%
$ 618,775 $ 35,953
Jun 3, 4 PM $ 0.000636
-10.62%
$ 626,503 $ 38,388
Jun 3, 3 PM $ 0.000712
+0.62%
$ 700,931 $ 46,919
Jun 3, 2 PM $ 0.000707
-1.02%
$ 696,610 $ 50,913
Jun 3, 1 PM $ 0.000714
+3.04%
$ 703,779 $ 55,644
Jun 3, 12 PM $ 0.000693
+0.29%
$ 683,047 $ 58,146
Jun 3, 11 AM $ 0.000691
-4.71%
$ 681,091 $ 62,052
Jun 3, 10 AM $ 0.000726
-4.33%
$ 714,731 $ 69,257
Jun 3, 9 AM $ 0.000758
+0.31%
$ 747,075 $ 76,479
Jun 3, 8 AM $ 0.000756
-0.17%
$ 744,798 $ 80,786
Jun 3, 7 AM $ 0.000757
+0.84%
$ 746,094 $ 84,891
Jun 3, 6 AM $ 0.000751
+0.12%
$ 739,869 $ 84,768
Jun 3, 5 AM $ 0.00075
+0.09%
$ 738,967 $ 85,230
Jun 3, 4 AM $ 0.00075
+1.42%
$ 738,305 $ 84,966
Jun 3, 3 AM $ 0.000739
-3.20%
$ 727,955 $ 84,246
Jun 3, 2 AM $ 0.000764
+3.24%
$ 752,053 $ 87,319
Jun 3, 1 AM $ 0.00074
-0.08%
$ 728,449 $ 84,942
Jun 3, 12 AM $ 0.00074
+9.83%
$ 728,997 $ 86,792
Jun 2, 11 PM $ 0.000674
-0.47%
$ 663,766 $ 79,432
Jun 2, 10 PM $ 0.000677
-2.18%
$ 666,889 $ 78,739
Jun 2, 9 PM $ 0.000692
-2.62%
$ 681,781 $ 77,410
Jun 2, 8 PM $ 0.000711
+0.12%
$ 700,154 $ 75,423
Jun 2, 7 PM $ 0.00071
-0.13%
$ 699,341 $ 72,155
Jun 2, 6 PM $ 0.000711
+1.39%
$ 700,227 $ 68,480
Jun 2, 5 PM $ 0.000701
-9.35%
$ 690,657 $ 66,436
Jun 2, 4 PM $ 0.000774
+17.66%
$ 761,920 $ 67,522
Jun 2, 3 PM $ 0.000657
-3.14%
$ 647,588 $ 51,049
Jun 2, 2 PM $ 0.000679
-2.86%
$ 668,594 $ 48,347
Jun 2, 1 PM $ 0.000699
+0.60%
$ 688,261 $ 45,875
Jun 2, 12 PM $ 0.000696
+0.06%
$ 685,328 $ 41,456
Jun 2, 11 AM $ 0.000695
+13.39%
$ 684,944 $ 37,944
Jun 2, 10 AM $ 0.000613
+0.40%
$ 604,084 $ 29,823
Jun 2, 9 AM $ 0.000611
-0.70%
$ 601,668 $ 26,049
Jun 2, 8 AM $ 0.000615
-0.01%
$ 605,893 $ 21,893