Peponk Historical Data

PEPONK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00054
-0.50%
$ 531,642 $ 16,459
Jun 6, 8 AM $ 0.000542
+0.87%
$ 533,764 $ 17,094
Jun 6, 7 AM $ 0.000537
+4.70%
$ 528,846 $ 16,891
Jun 6, 6 AM $ 0.000541
+0.19%
$ 532,872 $ 15,655
Jun 6, 5 AM $ 0.000545
+3.66%
$ 537,125 $ 16,051
Jun 6, 4 AM $ 0.000523
-4.88%
$ 515,389 $ 15,542
Jun 6, 3 AM $ 0.000549
-1.51%
$ 541,028 $ 17,617
Jun 6, 2 AM $ 0.000567
-1.63%
$ 558,073 $ 19,517
Jun 6, 1 AM $ 0.000582
+0.32%
$ 573,710 $ 20,800
Jun 6, 12 AM $ 0.00058
+1.54%
$ 571,072 $ 20,746
Jun 5, 11 PM $ 0.000571
-2.17%
$ 562,712 $ 22,197
Jun 5, 10 PM $ 0.000607
-1.94%
$ 597,544 $ 23,597
Jun 5, 9 PM $ 0.000619
+0.76%
$ 609,488 $ 25,912
Jun 5, 8 PM $ 0.000614
+0.70%
$ 604,926 $ 25,637
Jun 5, 7 PM $ 0.000608
-0.43%
$ 598,711 $ 25,057
Jun 5, 6 PM $ 0.000612
-6.12%
$ 602,660 $ 24,948
Jun 5, 5 PM $ 0.000652
+18.57%
$ 642,504 $ 25,895
Jun 5, 4 PM $ 0.000554
+0.97%
$ 545,518 $ 21,634
Jun 5, 3 PM $ 0.000553
+9.35%
$ 544,833 $ 21,385
Jun 5, 2 PM $ 0.000506
-11.38%
$ 498,450 $ 17,996
Jun 5, 1 PM $ 0.000581
-0.03%
$ 571,924 $ 17,141
Jun 5, 12 PM $ 0.00058
-1.42%
$ 571,566 $ 17,468
Jun 5, 11 AM $ 0.000585
-0.12%
$ 576,045 $ 17,427
Jun 5, 10 AM $ 0.000585
-0.28%
$ 576,598 $ 17,495
Jun 5, 9 AM $ 0.000587
-0.16%
$ 578,198 $ 17,514
Jun 5, 8 AM $ 0.000588
-1.17%
$ 579,100 $ 17,684
Jun 5, 7 AM $ 0.000595
+1.38%
$ 585,980 $ 18,306
Jun 5, 6 AM $ 0.000587
-1.86%
$ 577,989 $ 18,001
Jun 5, 5 AM $ 0.000598
-1.71%
$ 588,965 $ 17,971
Jun 5, 4 AM $ 0.000608
+8.82%
$ 599,231 $ 18,809
Jun 5, 3 AM $ 0.000559
-6.38%
$ 550,680 $ 15,747
Jun 5, 2 AM $ 0.000597
-8.51%
$ 588,177 $ 15,363
Jun 5, 1 AM $ 0.000653
-0.36%
$ 642,856 $ 15,755
Jun 5, 12 AM $ 0.000655
-9.91%
$ 645,178 $ 16,976
Jun 4, 11 PM $ 0.000727
+10.31%
$ 716,147 $ 16,853
Jun 4, 10 PM $ 0.000659
+4.16%
$ 649,206 $ 13,759
Jun 4, 9 PM $ 0.000633
+0.54%
$ 623,247 $ 12,818
Jun 4, 8 PM $ 0.000629
-0.33%
$ 619,910 $ 14,297
Jun 4, 7 PM $ 0.000631
-1.02%
$ 621,955 $ 15,061
Jun 4, 6 PM $ 0.000638
+0.86%
$ 628,372 $ 15,470
Jun 4, 5 PM $ 0.000633
-5.43%
$ 623,024 $ 16,688
Jun 4, 4 PM $ 0.000669
-2.70%
$ 658,792 $ 20,130
Jun 4, 3 PM $ 0.000687
-0.14%
$ 677,071 $ 23,400
Jun 4, 2 PM $ 0.000688
-0.79%
$ 677,995 $ 24,014
Jun 4, 1 PM $ 0.000694
+1.10%
$ 683,374 $ 24,377
Jun 4, 12 PM $ 0.000686
+2.64%
$ 675,923 $ 24,083
Jun 4, 11 AM $ 0.000669
+0.91%
$ 658,532 $ 23,438
Jun 4, 10 AM $ 0.000663
-1.05%
$ 652,569 $ 23,994
Jun 4, 9 AM $ 0.00067
-5.80%
$ 659,518 $ 25,131
Jun 4, 8 AM $ 0.000711
-0.85%
$ 700,100 $ 26,681