Peponk Historical Data

PEPONK Page 5
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.00052
+0.05%
$ 512,100 $ 50,476
3:12 PM $ 0.000519
-0.26%
$ 512,100 $ 50,448
3:11 PM $ 0.00052
+0.04%
$ 512,100 $ 50,486
3:10 PM $ 0.000519
-0.03%
$ 512,100 $ 50,400
3:09 PM $ 0.000519
+0.02%
$ 511,143 $ 50,409
3:08 PM $ 0.000519
-0.03%
$ 511,143 $ 50,381
3:07 PM $ 0.000519
-0.22%
$ 511,143 $ 50,413
3:06 PM $ 0.000509
+0.08%
$ 511,143 $ 49,429
3:05 PM $ 0.000508
+0.07%
$ 511,143 $ 49,429
3:04 PM $ 0.000508
+0.06%
$ 500,218 $ 49,299
3:03 PM $ 0.000508
+0.00%
$ 500,218 $ 49,336
3:02 PM $ 0.000508
+0.03%
$ 500,218 $ 49,310
3:01 PM $ 0.000507
+0.04%
$ 500,218 $ 49,313
3:00 PM $ 0.000508
+0.18%
$ 500,218 $ 49,259
2:59 PM $ 0.000507
-0.03%
$ 499,663 $ 49,291
2:58 PM $ 0.000508
+0.15%
$ 499,663 $ 49,286
2:57 PM $ 0.000507
+0.00%
$ 499,663 $ 49,433
2:56 PM $ 0.000507
+0.04%
$ 499,663 $ 49,433
2:55 PM $ 0.000507
-0.03%
$ 499,663 $ 49,487
2:54 PM $ 0.000508
+0.07%
$ 500,186 $ 49,484
2:53 PM $ 0.000507
-0.08%
$ 500,186 $ 49,559
2:52 PM $ 0.000502
+0.07%
$ 500,186 $ 48,926
2:51 PM $ 0.000501
-0.05%
$ 500,186 $ 48,977
2:50 PM $ 0.000502
+0.15%
$ 500,186 $ 48,946
2:49 PM $ 0.000501
-0.14%
$ 493,643 $ 48,964
2:48 PM $ 0.000502
+0.06%
$ 493,643 $ 48,924
2:47 PM $ 0.000501
+0.00%
$ 493,643 $ 48,940
2:46 PM $ 0.000502
+0.04%
$ 493,643 $ 48,940
2:45 PM $ 0.000501
-0.29%
$ 493,643 $ 48,997
2:44 PM $ 0.000502
+0.53%
$ 494,236 $ 48,725
2:43 PM $ 0.000499
-0.10%
$ 494,236 $ 48,730
2:42 PM $ 0.000499
-0.01%
$ 494,236 $ 48,746
2:41 PM $ 0.000501
+2.56%
$ 494,236 $ 47,539
2:40 PM $ 0.000487
-2.03%
$ 494,236 $ 48,238
2:39 PM $ 0.000498
+0.17%
$ 490,369 $ 48,209
2:38 PM $ 0.000497
-0.03%
$ 490,369 $ 48,209
2:37 PM $ 0.000497
-0.02%
$ 490,369 $ 48,144
2:36 PM $ 0.000496
-0.12%
$ 490,369 $ 48,175
2:35 PM $ 0.000497
+0.10%
$ 490,369 $ 48,192
2:34 PM $ 0.000496
+0.00%
$ 488,641 $ 48,177
2:33 PM $ 0.000496
-0.07%
$ 488,641 $ 48,128
2:32 PM $ 0.000497
-0.15%
$ 488,641 $ 48,249
2:31 PM $ 0.000499
+0.24%
$ 488,641 $ 48,340
2:30 PM $ 0.000498
+0.00%
$ 488,641 $ 48,280
2:29 PM $ 0.000498
-0.05%
$ 491,009 $ 48,280
2:28 PM $ 0.000499
-0.01%
$ 491,009 $ 48,397
2:27 PM $ 0.000499
-0.09%
$ 491,009 $ 48,371
2:26 PM $ 0.0005
-0.07%
$ 491,009 $ 48,489
2:25 PM $ 0.0005
-0.09%
$ 491,009 $ 48,454
2:24 PM $ 0.0005
+0.00%
$ 492,306 $ 48,506