Peponk Historical Data

PEPONK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000661
-0.41%
$ 650,863 $ 18,720
Jun 8, 9 AM $ 0.000662
+1.22%
$ 651,658 $ 18,837
Jun 8, 8 AM $ 0.000652
-2.77%
$ 642,278 $ 18,551
Jun 8, 7 AM $ 0.000668
-2.37%
$ 658,134 $ 18,866
Jun 8, 6 AM $ 0.000685
-2.06%
$ 675,192 $ 19,469
Jun 8, 5 AM $ 0.000697
+3.63%
$ 686,850 $ 19,476
Jun 8, 4 AM $ 0.000674
-1.07%
$ 663,417 $ 18,087
Jun 8, 3 AM $ 0.000681
-0.01%
$ 671,161 $ 18,265
Jun 8, 2 AM $ 0.00068
+3.70%
$ 669,849 $ 18,235
Jun 8, 1 AM $ 0.000656
-5.41%
$ 646,071 $ 18,356
Jun 8, 12 AM $ 0.000698
+17.38%
$ 687,612 $ 18,081
Jun 7, 11 PM $ 0.000594
+0.67%
$ 585,276 $ 14,715
Jun 7, 10 PM $ 0.000594
+3.01%
$ 584,698 $ 14,614
Jun 7, 9 PM $ 0.000577
+4.76%
$ 568,230 $ 14,350
Jun 7, 8 PM $ 0.000552
-0.48%
$ 543,262 $ 13,362
Jun 7, 7 PM $ 0.000555
+1.91%
$ 546,676 $ 13,886
Jun 7, 6 PM $ 0.000537
-14.68%
$ 529,095 $ 13,348
Jun 7, 5 PM $ 0.000629
+1.18%
$ 620,034 $ 11,866
Jun 7, 4 PM $ 0.000624
+1.15%
$ 614,505 $ 11,631
Jun 7, 3 PM $ 0.000618
-0.69%
$ 608,627 $ 11,422
Jun 7, 2 PM $ 0.000623
-0.10%
$ 614,023 $ 11,476
Jun 7, 1 PM $ 0.000624
+0.18%
$ 615,002 $ 11,771
Jun 7, 12 PM $ 0.000623
-1.67%
$ 613,695 $ 11,785
Jun 7, 11 AM $ 0.000633
+0.60%
$ 623,802 $ 12,133
Jun 7, 10 AM $ 0.00063
-0.83%
$ 620,496 $ 12,250
Jun 7, 9 AM $ 0.000635
+0.00%
$ 625,241 $ 13,797
Jun 7, 8 AM $ 0.000634
+0.09%
$ 624,881 $ 13,869
Jun 7, 7 AM $ 0.000635
-2.17%
$ 625,244 $ 13,758
Jun 7, 6 AM $ 0.000648
+1.28%
$ 638,664 $ 13,886
Jun 7, 5 AM $ 0.000642
+2.79%
$ 631,907 $ 14,566
Jun 7, 4 AM $ 0.000624
+0.52%
$ 614,191 $ 14,366
Jun 7, 3 AM $ 0.000621
+0.29%
$ 611,372 $ 14,611
Jun 7, 2 AM $ 0.000618
+4.61%
$ 608,289 $ 14,620
Jun 7, 1 AM $ 0.000591
+2.03%
$ 581,723 $ 13,685
Jun 7, 12 AM $ 0.00058
-1.39%
$ 570,956 $ 13,767
Jun 6, 11 PM $ 0.000587
+0.74%
$ 578,664 $ 13,801
Jun 6, 10 PM $ 0.000587
-0.63%
$ 578,057 $ 14,194
Jun 6, 9 PM $ 0.000591
+0.94%
$ 582,118 $ 14,316
Jun 6, 8 PM $ 0.000586
-5.32%
$ 576,934 $ 14,299
Jun 6, 7 PM $ 0.000621
-2.37%
$ 611,459 $ 14,588
Jun 6, 6 PM $ 0.000636
+12.67%
$ 626,008 $ 14,539
Jun 6, 5 PM $ 0.000566
-0.53%
$ 557,079 $ 12,936
Jun 6, 4 PM $ 0.000569
+0.21%
$ 560,398 $ 13,941
Jun 6, 3 PM $ 0.000567
-1.89%
$ 558,940 $ 14,341
Jun 6, 2 PM $ 0.000592
+2.47%
$ 583,087 $ 16,130
Jun 6, 1 PM $ 0.000579
-0.66%
$ 570,424 $ 19,240
Jun 6, 12 PM $ 0.000579
-0.18%
$ 570,116 $ 19,466
Jun 6, 11 AM $ 0.000578
+2.14%
$ 568,888 $ 19,385
Jun 6, 10 AM $ 0.000565
+6.20%
$ 556,754 $ 18,770
Jun 6, 9 AM $ 0.00054
-0.50%
$ 531,642 $ 16,459