Peponk Historical Data

PEPONK Page 4
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.000507
+0.04%
$ 499,663 $ 49,433
2:55 PM $ 0.000507
-0.03%
$ 499,663 $ 49,487
2:54 PM $ 0.000508
+0.07%
$ 500,186 $ 49,484
2:53 PM $ 0.000507
-0.08%
$ 500,186 $ 49,559
2:52 PM $ 0.000502
+0.07%
$ 500,186 $ 48,926
2:51 PM $ 0.000501
-0.05%
$ 500,186 $ 48,977
2:50 PM $ 0.000502
+0.15%
$ 500,186 $ 48,946
2:49 PM $ 0.000501
-0.14%
$ 493,643 $ 48,964
2:48 PM $ 0.000502
+0.06%
$ 493,643 $ 48,924
2:47 PM $ 0.000501
+0.00%
$ 493,643 $ 48,940
2:46 PM $ 0.000502
+0.04%
$ 493,643 $ 48,940
2:45 PM $ 0.000501
-0.29%
$ 493,643 $ 48,997
2:44 PM $ 0.000502
+0.53%
$ 494,236 $ 48,725
2:43 PM $ 0.000499
-0.10%
$ 494,236 $ 48,730
2:42 PM $ 0.000499
-0.01%
$ 494,236 $ 48,746
2:41 PM $ 0.000501
+2.56%
$ 494,236 $ 47,539
2:40 PM $ 0.000487
-2.03%
$ 494,236 $ 48,238
2:39 PM $ 0.000498
+0.17%
$ 490,369 $ 48,209
2:38 PM $ 0.000497
-0.03%
$ 490,369 $ 48,209
2:37 PM $ 0.000497
-0.02%
$ 490,369 $ 48,144
2:36 PM $ 0.000496
-0.12%
$ 490,369 $ 48,175
2:35 PM $ 0.000497
+0.10%
$ 490,369 $ 48,192
2:34 PM $ 0.000496
+0.00%
$ 488,641 $ 48,177
2:33 PM $ 0.000496
-0.07%
$ 488,641 $ 48,128
2:32 PM $ 0.000497
-0.15%
$ 488,641 $ 48,249
2:31 PM $ 0.000499
+0.24%
$ 488,641 $ 48,340
2:30 PM $ 0.000498
+0.00%
$ 488,641 $ 48,280
2:29 PM $ 0.000498
-0.05%
$ 491,009 $ 48,280
2:28 PM $ 0.000499
-0.01%
$ 491,009 $ 48,397
2:27 PM $ 0.000499
-0.09%
$ 491,009 $ 48,371
2:26 PM $ 0.0005
-0.07%
$ 491,009 $ 48,489
2:25 PM $ 0.0005
-0.09%
$ 491,009 $ 48,454
2:24 PM $ 0.0005
+0.00%
$ 492,306 $ 48,506
2:23 PM $ 0.0005
-0.07%
$ 492,306 $ 48,613
2:22 PM $ 0.000501
-0.09%
$ 492,306 $ 48,613
2:21 PM $ 0.000501
+0.08%
$ 492,306 $ 48,647
2:20 PM $ 0.000502
-0.14%
$ 492,306 $ 48,641
2:19 PM $ 0.000502
-0.06%
$ 494,335 $ 48,676
2:18 PM $ 0.000503
-0.15%
$ 494,335 $ 48,788
2:17 PM $ 0.000503
-0.43%
$ 494,335 $ 48,993
2:15 PM $ 0.000505
+0.01%
$ 494,335 $ 48,939
2:14 PM $ 0.000505
-0.04%
$ 496,951 $ 48,972
2:13 PM $ 0.000505
-0.08%
$ 496,951 $ 49,002
2:12 PM $ 0.000505
-0.10%
$ 496,951 $ 49,036
2:11 PM $ 0.000506
-0.04%
$ 496,951 $ 49,076
2:10 PM $ 0.000506
+0.08%
$ 496,951 $ 49,066
2:09 PM $ 0.000506
+1.49%
$ 497,964 $ 48,310
2:08 PM $ 0.000498
-0.15%
$ 497,964 $ 48,314
2:07 PM $ 0.000491
-0.16%
$ 497,964 $ 47,639
2:06 PM $ 0.000492
+0.12%
$ 497,964 $ 47,637