Peponk Historical Data

PEPONK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000784
+2.78%
$ 771,837 $ 18,301
Jun 10, 10 AM $ 0.000762
+8.08%
$ 750,321 $ 20,336
Jun 10, 9 AM $ 0.000704
-4.42%
$ 693,659 $ 17,460
Jun 10, 8 AM $ 0.000735
-0.83%
$ 724,174 $ 17,735
Jun 10, 7 AM $ 0.000742
+0.36%
$ 730,481 $ 18,106
Jun 10, 6 AM $ 0.000739
-0.36%
$ 728,201 $ 18,111
Jun 10, 5 AM $ 0.000741
-0.29%
$ 730,178 $ 18,148
Jun 10, 4 AM $ 0.000768
-0.42%
$ 756,120 $ 17,944
Jun 10, 3 AM $ 0.00077
+7.49%
$ 758,139 $ 17,992
Jun 10, 2 AM $ 0.000717
-1.03%
$ 705,836 $ 16,177
Jun 10, 1 AM $ 0.000721
-2.67%
$ 709,842 $ 16,435
Jun 10, 12 AM $ 0.00074
+0.98%
$ 729,280 $ 16,714
Jun 9, 11 PM $ 0.000729
+6.75%
$ 717,772 $ 17,346
Jun 9, 10 PM $ 0.000682
+1.85%
$ 672,082 $ 15,439
Jun 9, 9 PM $ 0.000671
-0.85%
$ 661,299 $ 15,493
Jun 9, 8 PM $ 0.000677
+0.44%
$ 666,542 $ 15,801
Jun 9, 7 PM $ 0.000675
+0.46%
$ 664,498 $ 15,855
Jun 9, 6 PM $ 0.000671
+0.62%
$ 661,422 $ 15,904
Jun 9, 5 PM $ 0.000668
-2.37%
$ 657,677 $ 15,908
Jun 9, 4 PM $ 0.000685
-2.80%
$ 674,522 $ 15,994
Jun 9, 3 PM $ 0.000706
+0.63%
$ 695,146 $ 16,533
Jun 9, 2 PM $ 0.000703
-1.97%
$ 692,517 $ 16,814
Jun 9, 1 PM $ 0.000732
+10.74%
$ 721,470 $ 17,197
Jun 9, 12 PM $ 0.000663
-3.76%
$ 653,067 $ 15,286
Jun 9, 11 AM $ 0.00069
+1.37%
$ 679,269 $ 14,433
Jun 9, 10 AM $ 0.000605
-0.22%
$ 595,472 $ 11,443
Jun 9, 9 AM $ 0.000606
-0.90%
$ 596,693 $ 10,317
Jun 9, 8 AM $ 0.000612
-1.52%
$ 602,708 $ 10,462
Jun 9, 7 AM $ 0.000621
-0.17%
$ 611,977 $ 10,696
Jun 9, 6 AM $ 0.000625
+0.27%
$ 615,518 $ 11,467
Jun 9, 5 AM $ 0.000623
+0.69%
$ 613,827 $ 11,791
Jun 9, 4 AM $ 0.000621
+1.94%
$ 611,839 $ 11,992
Jun 9, 3 AM $ 0.000603
-2.26%
$ 594,120 $ 12,174
Jun 9, 2 AM $ 0.000618
-0.25%
$ 608,529 $ 11,692
Jun 9, 1 AM $ 0.000618
-2.45%
$ 608,352 $ 11,749
Jun 9, 12 AM $ 0.000633
-1.14%
$ 623,812 $ 12,472
Jun 8, 11 PM $ 0.000647
+0.45%
$ 636,952 $ 13,502
Jun 8, 10 PM $ 0.000644
-1.83%
$ 634,445 $ 13,515
Jun 8, 9 PM $ 0.000656
+0.53%
$ 646,418 $ 13,678
Jun 8, 8 PM $ 0.000651
-0.20%
$ 641,582 $ 14,094
Jun 8, 7 PM $ 0.000652
+1.12%
$ 642,623 $ 14,309
Jun 8, 6 PM $ 0.000645
-0.65%
$ 635,481 $ 17,473
Jun 8, 5 PM $ 0.000644
-0.92%
$ 634,375 $ 19,007
Jun 8, 4 PM $ 0.000653
-1.62%
$ 643,216 $ 18,994
Jun 8, 3 PM $ 0.000664
+1.15%
$ 654,421 $ 19,209
Jun 8, 2 PM $ 0.000657
+0.30%
$ 646,831 $ 18,843
Jun 8, 1 PM $ 0.000654
-1.98%
$ 644,610 $ 18,919
Jun 8, 12 PM $ 0.000667
+0.19%
$ 656,801 $ 19,078
Jun 8, 11 AM $ 0.000667
+1.07%
$ 656,990 $ 18,992
Jun 8, 10 AM $ 0.000661
-0.41%
$ 650,863 $ 18,720